Market Day Highest Rate Lowest Rate Weighted Average Rate
2017-09-19 23.3515 23.3506 23.3511
2017-09-15 23.3415 23.3408 23.3413
2017-09-13 23.3319 23.3311 23.3315
2017-09-06 23.3124 23.3115 23.3119
2017-09-05 23.3075 23.3066 23.3071
2017-09-04 23.3025 23.3016 23.3021
2017-08-31 23.2976 23.2967 23.2972
2017-08-30 23.2933 23.2924 23.2928
2017-08-24 23.2755 23.2746 23.2751
2017-08-23 23.2711 23.2702 23.2706
2017-08-22 23.2666 23.2657 23.2662
2017-08-21 23.2623 23.2614 23.2618
2017-08-18 23.2578 23.2569 23.2574
2017-08-17 23.2534 23.2525 23.2529
2017-08-16 23.2489 23.2481 23.2485
2017-08-15 23.2445 23.2436 23.2441
2017-08-14 23.2402 23.2393 23.2397
2017-08-10 23.2314 23.2305 23.2309
2017-08-09 23.2269 23.2261 23.2265
2017-08-08 23.2221 23.2216 23.2221
2017-08-07 23.2182 23.2173 23.2177
2017-08-04 23.2136 23.2127 23.2132
2017-08-02 23.2048 23.2039 23.2044
2017-07-31 23.1961 23.1952 23.1956
2017-07-28 23.1918 23.1906 23.1914
2017-07-27 23.1835 23.1826 23.1831
2017-07-26 23.1835 23.1826 23.1831
2017-07-19 23.1625 23.1617 23.1622
2017-07-17 23.1544 23.1535 23.1539
2017-07-14 23.1502 23.1493 23.1497
2017-07-13 23.1461 23.1452 23.1456