Market Day Highest Rate Lowest Rate Weighted Average Rate
2018-04-23 27.2445 27.2436 27.2441
2018-04-20 27.2442 27.2433 27.2437
2018-04-19 27.2439 27.2431 27.2435
2018-04-18 27.2436 27.2427 27.2432
2018-04-17 27.2434 27.2425 27.2429
2018-04-16 27.2431 27.2422 27.2426
2018-04-13 27.2428 27.2419 27.2424
2018-04-12 27.2425 27.2416 27.2421
2018-04-10 27.2421 27.2412 27.2416
2018-04-05 27.2415 27.2406 27.2411
2018-04-04 27.2412 27.2403 27.2407
2018-04-03 27.2409 27.2401 27.2405
2018-04-02 27.2406 27.2397 27.2402
2018-03-30 27.2404 27.2395 27.2399
2018-03-29 27.2398 27.2389 27.2394
2018-03-28 27.2392 27.2384 27.2388
2018-03-27 27.2387 27.2378 27.2383
2018-03-22 27.2372 27.2362 27.2367
2018-03-08 27.2316 27.2307 27.2312
2018-03-07 27.2312 27.2303 27.2307
2018-03-06 27.2305 27.2296 27.2301
2018-03-01 27.2294 27.2285 27.2289
2018-02-07 27.2248 27.2239 27.2244
2018-02-05 27.2242 27.2235 27.2239
2018-02-02 27.2241 27.2232 27.2236
2018-02-01 27.2237 27.2228 27.2233
2018-01-31 27.2234 27.2225 27.2229
2018-01-30 27.2226 27.2217 27.2222
2018-01-25 27.2203 27.2194 27.2198
2018-01-24 27.2194 27.2185 27.2189
2018-01-23 27.2185 27.2177 27.2181