Market Day Highest Rate Lowest Rate Weighted Average Rate
2017-11-22 27.1322 27.1313 27.1317
2017-11-21 27.1254 27.1245 27.1249
2017-11-20 27.1186 27.1177 27.1182
2017-11-16 27.1051 27.1042 27.1046
2017-11-15 27.0983 27.0974 27.0978
2017-11-14 27.0915 27.0906 27.0911
2017-11-13 27.0847 27.0838 27.0843
2017-11-10 27.0779 27.0771 27.0775
2017-11-09 27.0713 27.0704 27.0708
2017-11-08 27.0644 27.0635 27.0639
2017-11-06 27.0509 27.0501 27.0505
2017-11-01 27.0306 27.0297 27.0302
2017-10-31 27.0238 27.0229 27.0234
2017-10-26 26.0053 26.0044 26.0048
2017-10-25 26.9991 26.9982 26.9986
2017-10-20 26.9804 26.9795 26.9799
2017-10-18 26.9681 26.9672 26.9676
2017-10-17 26.9618 26.9609 26.9614
2017-10-12 26.9433 26.9424 26.9428
2017-10-11 23.9369 23.9361 23.9365
2017-10-09 23.4182 23.4173 23.4177
2017-10-06 23.4127 23.4118 23.4123
2017-10-05 23.4074 23.4065 23.4069
2017-10-04 23.4019 23.4011 23.4015
2017-10-03 23.3966 23.3957 23.3962
2017-10-02 23.3913 23.3904 23.3908
2017-09-28 23.3809 23.3801 23.3805
2017-09-25 23.3712 23.3703 23.3707
2017-09-22 23.3663 23.3654 23.3658
2017-09-21 23.3614 23.3605 23.3609
2017-09-19 23.3515 23.3506 23.3511