Market Day Highest Rate Lowest Rate Weighted Average Rate
2019-11-13 29.4969 29.4962 29.4966
2019-11-11 29.4903 29.4815 29.4819
2019-11-08 29.4749 29.4741 29.4745
2019-11-07 29.4675 29.4667 29.4671
2019-11-06 29.4602 29.4594 29.4598
2019-11-05 29.4528 29.4521 29.4524
2019-11-04 29.4453 29.4445 29.4449
2019-11-01 29.4381 29.4373 29.4377
2019-10-31 29.4307 29.4299 29.4303
2019-10-30 29.4239 29.4231 29.4235
2019-10-29 29.4172 29.4164 29.4168
2019-10-28 29.4103 29.4095 29.4099
2019-10-25 29.4037 29.4029 29.4033
2019-10-24 29.3969 29.3961 29.3965
2019-10-23 29.3901 29.3893 29.3897
2019-10-22 29.3833 29.3825 29.3829
2019-10-21 29.3766 29.3758 29.3762
2019-10-17 29.3631 29.3623 29.3627
2019-10-16 29.3563 29.3555 29.3559
2019-10-14 29.3429 29.3421 29.3425
2019-10-10 29.3293 29.3285 29.3389
2019-10-08 29.3159 29.3151 29.3155
2019-10-07 29.3091 29.3083 29.3087
2019-10-03 29.2957 29.2949 29.2953
2019-10-02 29.2889 29.2881 29.2885
2019-10-01 29.2822 29.2814 29.2818
2019-09-30 29.2755 29.2747 29.2751
2019-09-28 29.2693 29.2685 29.2689
2019-09-26 29.2632 29.2624 29.2628
2019-09-25 29.2569 29.2562 29.2566
2019-09-24 29.2509 29.2501 29.2505