Market Day Highest Rate Lowest Rate Weighted Average Rate
2018-10-12 27.6529 27.6521 27.6525
2018-10-11 27.6465 27.6456 27.6461
2018-10-10 27.6403 27.6394 27.6398
2018-10-09 27.6338 27.6329 27.6334
2018-10-08 27.6275 27.6275 27.6271
2018-10-04 27.6148 27.6139 27.6144
2018-10-03 27.6084 27.6075 27.6079
2018-10-02 27.6022 27.6013 27.6017
2018-10-01 27.5957 27.5948 27.5953
2018-09-28 27.5894 27.5885 27.5889
2018-09-26 27.5836 27.5827 27.5832
2018-09-24 27.5721 27.5712 27.5716
2018-09-19 27.5546 27.5537 27.5542
2018-09-14 27.5374 27.5367 27.5369
2018-09-13 27.5315 27.5306 27.5311
2018-09-12 27.5257 27.5248 27.5253
2018-09-10 27.5199 27.5191 27.5195
2018-09-07 27.5143 27.5134 27.5138
2018-09-03 27.4912 27.4903 27.4907
2018-08-31 27.4854 27.4845 27.4849
2018-08-30 27.4802 27.4793 27.4797
2018-08-29 27.4749 27.4741 27.4745
2018-08-28 27.4696 27.4687 27.4692
2018-08-27 27.4645 27.4636 27.4641
2018-08-24 27.4593 27.4584 27.4588
2018-08-23 27.4541 27.4532 27.4536
2018-08-22 27.4487 27.4479 27.4484
2018-08-20 27.4436 27.4427 27.4432
2018-08-17 27.4384 27.4375 27.4379
2018-08-16 27.4332 27.4323 27.4327
2018-08-15 27.4279 27.4275 27.4271