Weighted Average Foreign

 Exchange Rate: 23.2618
 Applicable on: 2017-08-21
 Exchange Rate: 23.2574
 Applicable on: 2017-08-18
 Exchange Rate: 23.2529
 Applicable on: 2017-08-17
 Exchange Rate: 23.2485
 Applicable on: 2017-08-16
 Exchange Rate: 23.2441
 Applicable on: 2017-08-15
 Exchange Rate: 23.2397
 Applicable on: 2017-08-14
 Exchange Rate: 23.2309
 Applicable on: 2017-08-10
 Exchange Rate: 23.2265
 Applicable on: 2017-08-09
 Exchange Rate: 23.2221
 Applicable on: 2017-08-08
 Exchange Rate: 23.2177
 Applicable on: 2017-08-07
 Exchange Rate: 23.2132
 Applicable on: 2017-08-04
 Exchange Rate: 23.2044
 Applicable on: 2017-08-02
 Exchange Rate: 23.1956
 Applicable on: 2017-07-31
 Exchange Rate: 23.1914
 Applicable on: 2017-07-28
 Exchange Rate: 23.1831
 Applicable on: 2017-07-27
 Exchange Rate: 23.1831
 Applicable on: 2017-07-26
 Exchange Rate: 23.1622
 Applicable on: 2017-07-19
 Exchange Rate: 23.1539
 Applicable on: 2017-07-17
 Exchange Rate: 23.1497
 Applicable on: 2017-07-14
 Exchange Rate: 23.1456
 Applicable on: 2017-07-13
 Exchange Rate: 23.1414
 Applicable on: 2017-07-12
 Exchange Rate: 23.1372
 Applicable on: 2017-07-11
 Exchange Rate: 23.1331
 Applicable on: 2017-07-10
 Exchange Rate: 23.1081
 Applicable on: 2017-06-30
 Exchange Rate: 23.1021
 Applicable on: 2017-06-29
 Exchange Rate: 23.0901
 Applicable on: 2017-06-27
 Exchange Rate: 23.0841
 Applicable on: 2017-06-26
 Exchange Rate: 23.0781
 Applicable on: 2017-06-23
 Exchange Rate: 23.0721
 Applicable on: 2017-06-22
 Exchange Rate: 23.0661
 Applicable on: 2017-06-21
 Exchange Rate: 23.0541
 Applicable on: 2017-06-17
 Exchange Rate: 23.0481
 Applicable on: 2017-06-16
 Exchange Rate: 23.0421
 Applicable on: 2017-06-15
 Exchange Rate: 23.0361
 Applicable on: 2017-06-14
 Exchange Rate: 23.0301
 Applicable on: 2017-06-13
 Exchange Rate: 23.0241
 Applicable on: 2017-06-12
 Exchange Rate: 23.0181
 Applicable on: 2017-06-09
 Exchange Rate: 23.0121
 Applicable on: 2017-06-08
 Exchange Rate: 23.0062
 Applicable on: 2017-06-07
 Exchange Rate: 23.0002
 Applicable on: 2017-06-06
 Exchange Rate: 22.9705
 Applicable on: 2017-05-30
 Exchange Rate: 22.9648
 Applicable on: 2017-05-29
 Exchange Rate: 22.9533
 Applicable on: 2017-05-25
 Exchange Rate: 22.9476
 Applicable on: 2017-05-24
 Exchange Rate: 22.9418
 Applicable on: 2017-05-23
 Exchange Rate: 22.9361
 Applicable on: 2017-05-22
 Exchange Rate: 22.9304
 Applicable on: 2017-05-19
 Exchange Rate: 22.9189
 Applicable on: 2017-05-17
 Exchange Rate: 22.9132
 Applicable on: 2017-05-16
 Exchange Rate: 22.9075
 Applicable on: 2017-05-15
 Exchange Rate: 22.9017
 Applicable on: 2017-05-12
 Exchange Rate: 22.8959
 Applicable on: 2017-05-11
 Exchange Rate: 22.8903
 Applicable on: 2017-05-10
 Exchange Rate: 22.8846
 Applicable on: 2017-05-09
 Exchange Rate: 22.8788
 Applicable on: 2017-05-08
 Exchange Rate: 22.8617
 Applicable on: 2017-05-02
 Exchange Rate: 22.8561
 Applicable on: 2017-04-28
 Exchange Rate: 22.8505
 Applicable on: 2017-04-27
 Exchange Rate: 22.8451
 Applicable on: 2017-04-26
 Exchange Rate: 22.8395
 Applicable on: 2017-04-25
 Exchange Rate: 22.8341
 Applicable on: 2017-04-24
 Exchange Rate: 22.7735
 Applicable on: 2017-04-06
 Exchange Rate: 22.7684
 Applicable on: 2017-04-05
 Exchange Rate: 22.7575
 Applicable on: 2017-04-04
 Exchange Rate: 22.7575
 Applicable on: 2017-04-03
 Exchange Rate: 22.7411
 Applicable on: 2017-03-29
 Exchange Rate: 22.7356
 Applicable on: 2017-03-28
 Exchange Rate: 22.7302
 Applicable on: 2017-03-27
 Exchange Rate: 22.7247
 Applicable on: 2017-03-24
 Exchange Rate: 22.7193
 Applicable on: 2017-03-23
 Exchange Rate: 22.7084
 Applicable on: 2017-03-21
 Exchange Rate: 22.6974
 Applicable on: 2017-03-20
 Exchange Rate: 22.6974
 Applicable on: 2017-03-17
 Exchange Rate: 22.6919
 Applicable on: 2017-03-16
 Exchange Rate: 22.6866
 Applicable on: 2017-03-15
 Exchange Rate: 22.6757
 Applicable on: 2017-03-13
 Exchange Rate: 22.6703
 Applicable on: 2017-03-10
 Exchange Rate: 22.6485
 Applicable on: 2017-03-06
 Exchange Rate: 22.6431
 Applicable on: 2017-03-03
 Exchange Rate: 22.6377
 Applicable on: 2017-03-01
 Exchange Rate: 22.6322
 Applicable on: 2017-02-28
 Exchange Rate: 22.6271
 Applicable on: 2017-02-27
 Exchange Rate: 22.6218
 Applicable on: 2017-02-24
 Exchange Rate: 22.6166
 Applicable on: 2017-02-23
 Exchange Rate: 22.6114
 Applicable on: 2017-02-22
 Exchange Rate: 22.6062
 Applicable on: 2017-02-21
 Exchange Rate: 22.6011
 Applicable on: 2017-02-20
 Exchange Rate: 22.5958
 Applicable on: 2017-02-17
 Exchange Rate: 22.5906
 Applicable on: 2017-02-16
 Exchange Rate: 22.5854
 Applicable on: 2017-02-15
 Exchange Rate: 22.5802
 Applicable on: 2017-02-14
 Exchange Rate: 22.5751
 Applicable on: 2017-02-13
 Exchange Rate: 22.5698
 Applicable on: 2017-02-10
 Exchange Rate: 22.5646
 Applicable on: 2017-02-09
 Exchange Rate: 22.5595
 Applicable on: 2017-02-08
 Exchange Rate: 22.5543
 Applicable on: 2017-02-07
 Exchange Rate: 22.5491
 Applicable on: 2017-02-06
 Exchange Rate: 22.5493
 Applicable on: 2017-02-03
 Exchange Rate: 22.5387
 Applicable on: 2017-02-02
 Exchange Rate: 22.5335
 Applicable on: 2017-02-01
 Exchange Rate: 22.5284
 Applicable on: 2017-01-31
 Exchange Rate: 22.5227
 Applicable on: 2017-01-30
 Exchange Rate: 22.5171
 Applicable on: 2017-01-27
 Exchange Rate: 22.5115
 Applicable on: 2017-01-26
 Exchange Rate: 22.5058
 Applicable on: 2017-01-25
 Exchange Rate: 22.5002
 Applicable on: 2017-01-24
 Exchange Rate: 22.4946
 Applicable on: 2017-01-23
 Exchange Rate: 22.4833
 Applicable on: 2017-01-18
 Exchange Rate: 22.4721
 Applicable on: 2017-01-16
 Exchange Rate: 22.4665
 Applicable on: 2017-01-13
 Exchange Rate: 22.4609
 Applicable on: 2017-01-12
 Exchange Rate: 22.4553
 Applicable on: 2017-01-11
 Exchange Rate: 22.4441
 Applicable on: 2017-01-09
 Exchange Rate: 22.4384
 Applicable on: 2017-01-06
 Exchange Rate: 22.4328
 Applicable on: 2017-01-05
 Exchange Rate: 22.4272
 Applicable on: 2017-01-04
 Exchange Rate: 22.4217
 Applicable on: 2017-01-03
 Exchange Rate: 22.4104
 Applicable on: 2016-12-30
 Exchange Rate: 22.4041
 Applicable on: 2016-12-29
 Exchange Rate: 22.3979
 Applicable on: 2016-12-28
 Exchange Rate: 22.3916
 Applicable on: 2016-12-27
 Exchange Rate: 22.3853
 Applicable on: 2016-12-26
 Exchange Rate: 22.3791
 Applicable on: 2016-12-23
 Exchange Rate: 22.3728
 Applicable on: 2016-12-22
 Exchange Rate: 22.3665
 Applicable on: 2016-12-21
 Exchange Rate: 22.3603
 Applicable on: 2016-12-20
 Exchange Rate: 22.3536
 Applicable on: 2016-12-19
 Exchange Rate: 22.3352
 Applicable on: 2016-12-15
 Exchange Rate: 22.3352
 Applicable on: 2016-12-14
 Exchange Rate: 22.3291
 Applicable on: 2016-12-13
 Exchange Rate: 22.3227
 Applicable on: 2016-12-12
 Exchange Rate: 22.3041
 Applicable on: 2016-12-07
 Exchange Rate: 22.2978
 Applicable on: 2016-12-06
 Exchange Rate: 22.2915
 Applicable on: 2016-12-05
 Exchange Rate: 22.2853
 Applicable on: 2016-12-02
 Exchange Rate: 22.2791
 Applicable on: 2016-12-01
 Exchange Rate: 22.2728
 Applicable on: 2016-11-30
 Exchange Rate: 22.2675
 Applicable on: 2016-11-29
 Exchange Rate: 22.2621
 Applicable on: 2016-11-28
 Exchange Rate: 22.2568
 Applicable on: 2016-11-25
 Exchange Rate: 22.2509
 Applicable on: 2016-11-24
 Exchange Rate: 22.2461
 Applicable on: 2016-11-23
 Exchange Rate: 22.2408
 Applicable on: 2016-11-22
 Exchange Rate: 22.2301
 Applicable on: 2016-11-18
 Exchange Rate: 22.2247
 Applicable on: 2016-11-17
 Exchange Rate: 22.2194
 Applicable on: 2016-11-16
 Exchange Rate: 22.2034
 Applicable on: 2016-11-11
 Exchange Rate: 22.1981
 Applicable on: 2016-11-10
 Exchange Rate: 22.1874
 Applicable on: 2016-11-09
 Exchange Rate: 22.1874
 Applicable on: 2016-11-08
 Exchange Rate: 22.1821
 Applicable on: 2016-11-07
 Exchange Rate: 22.1768
 Applicable on: 2016-11-04
 Exchange Rate: 22.1715
 Applicable on: 2016-11-03
 Exchange Rate: 22.1662
 Applicable on: 2016-11-02
 Exchange Rate: 22.1555
 Applicable on: 2016-10-31
 Exchange Rate: 22.1506
 Applicable on: 2016-10-28
 Exchange Rate: 22.1459
 Applicable on: 2016-10-27
 Exchange Rate: 22.0402
 Applicable on: 2016-10-26
 Exchange Rate: 22.1361
 Applicable on: 2016-10-25
 Exchange Rate: 22.1312
 Applicable on: 2016-10-24
 Exchange Rate: 22.1263
 Applicable on: 2016-10-21
 Exchange Rate: 22.1214
 Applicable on: 2016-10-20
 Exchange Rate: 22.1117
 Applicable on: 2016-10-19
 Exchange Rate: 22.1117
 Applicable on: 2016-10-18
 Exchange Rate: 22.1068
 Applicable on: 2016-10-17
 Exchange Rate: 22.1021
 Applicable on: 2016-10-14
 Exchange Rate: 22.0923
 Applicable on: 2016-10-13
 Exchange Rate: 22.0491
 Applicable on: 2016-10-12
 Exchange Rate: 22.0825
 Applicable on: 2016-10-10
 Exchange Rate: 22.0728
 Applicable on: 2016-10-06
 Exchange Rate: 22.0681
 Applicable on: 2016-10-05
 Exchange Rate: 22.0094
 Applicable on: 2016-09-15
 Exchange Rate: 22.0049
 Applicable on: 2016-09-14
 Exchange Rate: 21.9654
 Applicable on: 2016-08-31
 Exchange Rate: 21.9615
 Applicable on: 2016-08-30
 Exchange Rate: 21.9575
 Applicable on: 2016-08-29
 Exchange Rate: 21.9496
 Applicable on: 2016-08-25
 Exchange Rate: 21.9456
 Applicable on: 2016-08-24
 Exchange Rate: 21.9417
 Applicable on: 2016-08-23
 Exchange Rate: 21.9377
 Applicable on: 2016-08-22
 Exchange Rate: 21.9219
 Applicable on: 2016-08-16
 Exchange Rate: 21.9181
 Applicable on: 2016-08-15
 Exchange Rate: 21.8943
 Applicable on: 2016-08-05
 Exchange Rate: 21.8904
 Applicable on: 2016-08-04
 Exchange Rate: 21.8865
 Applicable on: 2016-08-03
 Exchange Rate: 21.8709
 Applicable on: 2016-07-28
 Exchange Rate: 21.8631
 Applicable on: 2016-07-26
 Exchange Rate: 21.8598
 Applicable on: 2016-07-25
 Exchange Rate: 21.8561
 Applicable on: 2016-07-22
 Exchange Rate: 21.8523
 Applicable on: 2016-07-21
 Exchange Rate: 21.8486
 Applicable on: 2016-07-20
 Exchange Rate: 21.8464
 Applicable on: 2016-07-19
 Exchange Rate: 21.8444
 Applicable on: 2016-07-18
 Exchange Rate: 21.8434
 Applicable on: 2016-07-15
 Exchange Rate: 21.8424
 Applicable on: 2016-07-14
 Exchange Rate: 21.8394
 Applicable on: 2016-07-11
 Exchange Rate: 21.8308
 Applicable on: 2016-07-07
 Exchange Rate: 21.8232
 Applicable on: 2016-07-05
 Exchange Rate: 21.8156
 Applicable on: 2016-07-04
 Exchange Rate: 21.8081
 Applicable on: 2016-07-01
 Exchange Rate: 21.8004
 Applicable on: 2016-06-30
 Exchange Rate: 21.7928
 Applicable on: 2016-06-29
 Exchange Rate: 21.7852
 Applicable on: 2016-06-28
 Exchange Rate: 21.5917
 Applicable on: 2016-05-23
 Exchange Rate: 21.5710
 Applicable on: 2016-05-18
 Exchange Rate: 21.5365
 Applicable on: 2016-05-11
 Exchange Rate: 21.4385
 Applicable on: 2016-04-18
 Exchange Rate: 21.4261
 Applicable on: 2016-04-14
 Exchange Rate: 21.4199
 Applicable on: 2016-04-13
 Exchange Rate: 21.4137
 Applicable on: 2016-04-12
 Exchange Rate: 21.3951
 Applicable on: 2016-04-07
 Exchange Rate: 21.3889
 Applicable on: 2016-04-06
 Exchange Rate: 21.3827
 Applicable on: 2016-04-05
 Exchange Rate: 21.3583
 Applicable on: 2016-03-30
 Exchange Rate: 21.3526
 Applicable on: 2016-03-29
 Exchange Rate: 21.3469
 Applicable on: 2016-03-28
 Exchange Rate: 21.3411
 Applicable on: 2016-03-25
 Exchange Rate: 21.3353
 Applicable on: 2016-03-24
 Exchange Rate: 21.3295
 Applicable on: 2016-03-23
 Exchange Rate: 21.2376
 Applicable on: 2016-02-29
 Exchange Rate: 21.2176
 Applicable on: 2016-02-22
 Exchange Rate: 21.1336
 Applicable on: 2016-01-22
 Exchange Rate: 21.1296
 Applicable on: 2016-01-21
 Exchange Rate: 21.1257
 Applicable on: 2016-01-19
 Exchange Rate: 21.1216
 Applicable on: 2016-01-18
 Exchange Rate: 21.1176
 Applicable on: 2016-01-15
 Exchange Rate: 21.1137
 Applicable on: 2016-01-14
 Exchange Rate: 21.1096
 Applicable on: 2016-01-13
 Exchange Rate: 21.1056
 Applicable on: 2016-01-12
 Exchange Rate: 21.0897
 Applicable on: 2016-01-05
 Exchange Rate: 21.0856
 Applicable on: 2016-01-04
 Exchange Rate: 21.0816
 Applicable on: 2016-01-01
 Exchange Rate: 21.0777
 Applicable on: 2015-12-31
 Exchange Rate: 21.0736
 Applicable on: 2015-12-30
 Exchange Rate: 21.0696
 Applicable on: 2015-12-29
 Exchange Rate: 21.0616
 Applicable on: 2015-12-25
 Exchange Rate: 21.0576
 Applicable on: 2015-12-24
 Exchange Rate: 21.0537
 Applicable on: 2015-12-22
 Exchange Rate: 21.0496
 Applicable on: 2015-12-21
 Exchange Rate: 21.0456
 Applicable on: 2015-12-18
 Exchange Rate: 21.0417
 Applicable on: 2015-12-17
 Exchange Rate: 21.0376
 Applicable on: 2015-12-16
 Exchange Rate: 21.0336
 Applicable on: 2015-12-15
 Exchange Rate: 21.0297
 Applicable on: 2015-12-14
 Exchange Rate: 21.0256
 Applicable on: 2015-12-11
 Exchange Rate: 20.9858
 Applicable on: 2015-11-27
 Exchange Rate: 20.9819
 Applicable on: 2015-11-26
 Exchange Rate: 20.9778
 Applicable on: 2015-11-25
 Exchange Rate: 20.9738
 Applicable on: 2015-11-24
 Exchange Rate: 20.9658
 Applicable on: 2015-11-20
 Exchange Rate: 20.9618
 Applicable on: 2015-11-19
 Exchange Rate: 20.9579
 Applicable on: 2015-11-18
 Exchange Rate: 20.9538
 Applicable on: 2015-11-17
 Exchange Rate: 20.9378
 Applicable on: 2015-11-11
 Exchange Rate: 20.9339
 Applicable on: 2015-11-10
 Exchange Rate: 20.9298
 Applicable on: 2015-11-09
 Exchange Rate: 20.9258
 Applicable on: 2015-11-06
 Exchange Rate: 20.9219
 Applicable on: 2015-11-05
 Exchange Rate: 20.9178
 Applicable on: 2015-11-04
 Exchange Rate: 20.9138
 Applicable on: 2015-11-03
 Exchange Rate: 20.9099
 Applicable on: 2015-11-02
 Exchange Rate: 20.9058
 Applicable on: 2015-10-30
 Exchange Rate: 20.9018
 Applicable on: 2015-10-29
 Exchange Rate: 20.8979
 Applicable on: 2015-10-28
 Exchange Rate: 20.8898
 Applicable on: 2015-10-26
 Exchange Rate: 20.8859
 Applicable on: 2015-10-23
 Exchange Rate: 20.8819
 Applicable on: 2015-10-22
 Exchange Rate: 20.8778
 Applicable on: 2015-10-21
 Exchange Rate: 20.8734
 Applicable on: 2015-10-20
 Exchange Rate: 20.8699
 Applicable on: 2015-10-19
 Exchange Rate: 20.8658
 Applicable on: 2015-10-16
 Exchange Rate: 20.8619
 Applicable on: 2015-10-15
 Exchange Rate: 20.8579
 Applicable on: 2015-10-14
 Exchange Rate: 20.8538
 Applicable on: 2015-10-13
 Exchange Rate: 20.8499
 Applicable on: 2015-10-12
 Exchange Rate: 20.8459
 Applicable on: 2015-10-09
 Exchange Rate: 20.8419
 Applicable on: 2015-10-08
 Exchange Rate: 20.8378
 Applicable on: 2015-10-07
 Exchange Rate: 20.8338
 Applicable on: 2015-10-06
 Exchange Rate: 20.8298
 Applicable on: 2015-10-05
 Exchange Rate: 20.8259
 Applicable on: 2015-10-02
 Exchange Rate: 20.8218
 Applicable on: 2015-10-01
 Exchange Rate: 20.8178
 Applicable on: 2015-09-30
 Exchange Rate: 20.8139
 Applicable on: 2015-09-29
 Exchange Rate: 20.8098
 Applicable on: 2015-09-25
 Exchange Rate: 20.8019
 Applicable on: 2015-09-22
 Exchange Rate: 20.7978
 Applicable on: 2015-09-21
 Exchange Rate: 20.7939
 Applicable on: 2015-09-18
 Exchange Rate: 20.7899
 Applicable on: 2015-09-17
 Exchange Rate: 20.7858
 Applicable on: 2015-09-16
 Exchange Rate: 20.7819
 Applicable on: 2015-09-15
 Exchange Rate: 20.7778
 Applicable on: 2015-09-14
 Exchange Rate: 20.7739
 Applicable on: 2015-09-11
 Exchange Rate: 20.7698
 Applicable on: 2015-09-10
 Exchange Rate: 20.7659
 Applicable on: 2015-09-09
 Exchange Rate: 20.7619
 Applicable on: 2015-09-08
 Exchange Rate: 20.7574
 Applicable on: 2015-09-07
 Exchange Rate: 20.7539
 Applicable on: 2015-09-04
 Exchange Rate: 20.7498
 Applicable on: 2015-09-03
 Exchange Rate: 20.7459
 Applicable on: 2015-09-02
 Exchange Rate: 20.7418
 Applicable on: 2015-09-01
 Exchange Rate: 20.7379
 Applicable on: 2015-08-31
 Exchange Rate: 20.7339
 Applicable on: 2015-08-28
 Exchange Rate: 20.7298
 Applicable on: 2015-08-27
 Exchange Rate: 20.7218
 Applicable on: 2015-08-25
 Exchange Rate: 20.7178
 Applicable on: 2015-08-24
 Exchange Rate: 20.7139
 Applicable on: 2015-08-21
 Exchange Rate: 20.7099
 Applicable on: 2015-08-20
 Exchange Rate: 20.7058
 Applicable on: 2015-08-19
 Exchange Rate: 20.7018
 Applicable on: 2015-08-18
 Exchange Rate: 20.6979
 Applicable on: 2015-08-17
 Exchange Rate: 20.6938
 Applicable on: 2015-08-14
 Exchange Rate: 20.6898
 Applicable on: 2015-08-13
 Exchange Rate: 20.6859
 Applicable on: 2015-08-12
 Exchange Rate: 20.6818
 Applicable on: 2015-08-11
 Exchange Rate: 20.6779
 Applicable on: 2015-08-10
 Exchange Rate: 20.6738
 Applicable on: 2015-08-07
 Exchange Rate: 20.6698
 Applicable on: 2015-08-06
 Exchange Rate: 20.6657
 Applicable on: 2015-08-05
 Exchange Rate: 20.6618
 Applicable on: 2015-08-04
 Exchange Rate: 20.6577
 Applicable on: 2015-08-03
 Exchange Rate: 20.6537
 Applicable on: 2015-07-31
 Exchange Rate: 20.6498
 Applicable on: 2015-07-30
 Exchange Rate: 20.6457
 Applicable on: 2015-07-29
 Exchange Rate: 20.6418
 Applicable on: 2015-07-28
 Exchange Rate: 20.6378
 Applicable on: 2015-07-27
 Exchange Rate: 20.6337
 Applicable on: 2015-07-24
 Exchange Rate: 20.6298
 Applicable on: 2015-07-23
 Exchange Rate: 20.6258
 Applicable on: 2015-07-22
 Exchange Rate: 20.6219
 Applicable on: 2015-07-21
 Exchange Rate: 20.6178
 Applicable on: 2015-07-20
 Exchange Rate: 20.6139
 Applicable on: 2015-07-16
 Exchange Rate: 20.6098
 Applicable on: 2015-07-15
 Exchange Rate: 20.6059
 Applicable on: 2015-07-14
 Exchange Rate: 20.6018
 Applicable on: 2015-07-13
 Exchange Rate: 20.5979
 Applicable on: 2015-07-10
 Exchange Rate: 20.5938
 Applicable on: 2015-07-09
 Exchange Rate: 20.5899
 Applicable on: 2015-07-08
 Exchange Rate: 20.5858
 Applicable on: 2015-07-07
 Exchange Rate: 20.5819
 Applicable on: 2015-07-06
 Exchange Rate: 20.5778
 Applicable on: 2015-07-03
 Exchange Rate: 20.5739
 Applicable on: 2015-07-02
 Exchange Rate: 20.5698
 Applicable on: 2015-07-01
 Exchange Rate: 20.5659
 Applicable on: 2015-06-30
 Exchange Rate: 20.5618
 Applicable on: 2015-06-29
 Exchange Rate: 20.5579
 Applicable on: 2015-06-26
 Exchange Rate: 20.5538
 Applicable on: 2015-06-25
 Exchange Rate: 20.5499
 Applicable on: 2015-06-24
 Exchange Rate: 20.5458
 Applicable on: 2015-06-23
 Exchange Rate: 20.5419
 Applicable on: 2015-06-22
 Exchange Rate: 20.5378
 Applicable on: 2015-06-19
 Exchange Rate: 20.5339
 Applicable on: 2015-06-18
 Exchange Rate: 20.5298
 Applicable on: 2015-06-17
 Exchange Rate: 20.5259
 Applicable on: 2015-06-16
 Exchange Rate: 20.5218
 Applicable on: 2015-06-15
 Exchange Rate: 20.5175
 Applicable on: 2015-06-12
 Exchange Rate: 20.5134
 Applicable on: 2015-06-11
 Exchange Rate: 20.5095
 Applicable on: 2015-06-10
 Exchange Rate: 20.4976
 Applicable on: 2015-06-05
 Exchange Rate: 20.4939
 Applicable on: 2015-06-04
 Exchange Rate: 20.4898
 Applicable on: 2015-06-03
 Exchange Rate: 20.4859
 Applicable on: 2015-06-02
 Exchange Rate: 20.4783
 Applicable on: 2015-05-29
 Exchange Rate: 20.4742
 Applicable on: 2015-05-27
 Exchange Rate: 20.4705
 Applicable on: 2015-05-26
 Exchange Rate: 20.4666
 Applicable on: 2015-05-25
 Exchange Rate: 20.4629
 Applicable on: 2015-05-22
 Exchange Rate: 20.4590
 Applicable on: 2015-05-21
 Exchange Rate: 20.4549
 Applicable on: 2015-05-20
 Exchange Rate: 20.4512
 Applicable on: 2015-05-19
 Exchange Rate: 20.4473
 Applicable on: 2015-05-18
 Exchange Rate: 20.4432
 Applicable on: 2015-05-15
 Exchange Rate: 20.4395
 Applicable on: 2015-05-14
 Exchange Rate: 20.4356
 Applicable on: 2015-05-13
 Exchange Rate: 20.4319
 Applicable on: 2015-05-12
 Exchange Rate: 20.4278
 Applicable on: 2015-05-11
 Exchange Rate: 20.4241
 Applicable on: 2015-05-08
 Exchange Rate: 20.4202
 Applicable on: 2015-05-07
 Exchange Rate: 20.4161
 Applicable on: 2015-05-06
 Exchange Rate: 20.4123
 Applicable on: 2015-05-04
 Exchange Rate: 20.4087
 Applicable on: 2015-04-30
 Exchange Rate: 20.4049
 Applicable on: 2015-04-29
 Exchange Rate: 20.4013
 Applicable on: 2015-04-28
 Exchange Rate: 20.3973
 Applicable on: 2015-04-27
 Exchange Rate: 20.3935
 Applicable on: 2015-04-24
 Exchange Rate: 20.3899
 Applicable on: 2015-04-23
 Exchange Rate: 20.3861
 Applicable on: 2015-04-22
 Exchange Rate: 20.3821
 Applicable on: 2015-04-21
 Exchange Rate: 20.3785
 Applicable on: 2015-04-20
 Exchange Rate: 20.3747
 Applicable on: 2015-04-17
 Exchange Rate: 20.3707
 Applicable on: 2015-04-16
 Exchange Rate: 20.3669
 Applicable on: 2015-04-15
 Exchange Rate: 20.3633
 Applicable on: 2015-04-14
 Exchange Rate: 20.3595
 Applicable on: 2015-04-13
 Exchange Rate: 20.3555
 Applicable on: 2015-04-09
 Exchange Rate: 20.3517
 Applicable on: 2015-04-08
 Exchange Rate: 20.3481
 Applicable on: 2015-04-07
 Exchange Rate: 20.3443
 Applicable on: 2015-04-06
 Exchange Rate: 20.3407
 Applicable on: 2015-04-03
 Exchange Rate: 20.3367
 Applicable on: 2015-04-02
 Exchange Rate: 20.3329
 Applicable on: 2015-04-01
 Exchange Rate: 20.3293
 Applicable on: 2015-03-31
 Exchange Rate: 20.3255
 Applicable on: 2015-03-30
 Exchange Rate: 20.3215
 Applicable on: 2015-03-27
 Exchange Rate: 20.3177
 Applicable on: 2015-03-26
 Exchange Rate: 20.3141
 Applicable on: 2015-03-25
 Exchange Rate: 20.3101
 Applicable on: 2015-03-24
 Exchange Rate: 20.3065
 Applicable on: 2015-03-23
 Exchange Rate: 20.3027
 Applicable on: 2015-03-20
 Exchange Rate: 20.2991
 Applicable on: 2015-03-19
 Exchange Rate: 20.2953
 Applicable on: 2015-03-18
 Exchange Rate: 20.2913
 Applicable on: 2015-03-17
 Exchange Rate: 20.2875
 Applicable on: 2015-03-16
 Exchange Rate: 20.2839
 Applicable on: 2015-03-13
 Exchange Rate: 20.2801
 Applicable on: 2015-03-12
 Exchange Rate: 20.2765
 Applicable on: 2015-03-11
 Exchange Rate: 20.2727
 Applicable on: 2015-03-10
 Exchange Rate: 20.2691
 Applicable on: 2015-03-09
 Exchange Rate: 20.2613
 Applicable on: 2015-03-06
 Exchange Rate: 20.2613
 Applicable on: 2015-03-05
 Exchange Rate: 20.2574
 Applicable on: 2015-03-04
 Exchange Rate: 20.2533
 Applicable on: 2015-03-03
 Exchange Rate: 20.2494
 Applicable on: 2015-02-27
 Exchange Rate: 20.2457
 Applicable on: 2015-02-26
 Exchange Rate: 20.2416
 Applicable on: 2015-02-25
 Exchange Rate: 20.2377
 Applicable on: 2015-02-24
 Exchange Rate: 20.2336
 Applicable on: 2015-02-23
 Exchange Rate: 20.2299
 Applicable on: 2015-02-20
 Exchange Rate: 20.2260
 Applicable on: 2015-02-19
 Exchange Rate: 20.2223
 Applicable on: 2015-02-18
 Exchange Rate: 20.2184
 Applicable on: 2015-02-17
 Exchange Rate: 20.2147
 Applicable on: 2015-02-16
 Exchange Rate: 20.2108
 Applicable on: 2015-02-13
 Exchange Rate: 20.2071
 Applicable on: 2015-02-12
 Exchange Rate: 20.2032
 Applicable on: 2015-02-11
 Exchange Rate: 20.1991
 Applicable on: 2015-02-10
 Exchange Rate: 20.1952
 Applicable on: 2015-02-09
 Exchange Rate: 20.1911
 Applicable on: 2015-02-06
 Exchange Rate: 20.1872
 Applicable on: 2015-02-05
 Exchange Rate: 20.1831
 Applicable on: 2015-02-04
 Exchange Rate: 20.1794
 Applicable on: 2015-02-03
 Exchange Rate: 20.1755
 Applicable on: 2015-02-02
 Exchange Rate: 20.1677
 Applicable on: 2015-01-29
 Exchange Rate: 20.1638
 Applicable on: 2015-01-28
 Exchange Rate: 20.1601
 Applicable on: 2015-01-27
 Exchange Rate: 20.1597
 Applicable on: 2015-01-26
 Exchange Rate: 20.1561
 Applicable on: 2015-01-23
 Exchange Rate: 20.1527
 Applicable on: 2015-01-22
 Exchange Rate: 20.1492
 Applicable on: 2015-01-21
 Exchange Rate: 20.1455
 Applicable on: 2015-01-20
 Exchange Rate: 20.1419
 Applicable on: 2015-01-16
 Exchange Rate: 20.1385
 Applicable on: 2015-01-15
 Exchange Rate: 20.1348
 Applicable on: 2015-01-14
 Exchange Rate: 20.1312
 Applicable on: 2015-01-13
 Exchange Rate: 20.1278
 Applicable on: 2015-01-12
 Exchange Rate: 20.1241
 Applicable on: 2015-01-09
 Exchange Rate: 20.1206
 Applicable on: 2015-01-08
 Exchange Rate: 20.1169
 Applicable on: 2015-01-06
 Exchange Rate: 20.1133
 Applicable on: 2015-01-05
 Exchange Rate: 20.1099
 Applicable on: 2015-01-02
 Exchange Rate: 20.1063
 Applicable on: 2015-01-01
 Exchange Rate: 20.1024
 Applicable on: 2014-12-31
 Exchange Rate: 20.0987
 Applicable on: 2014-12-30
 Exchange Rate: 20.0953
 Applicable on: 2014-12-29
 Exchange Rate: 20.0917
 Applicable on: 2014-12-26
 Exchange Rate: 20.0884
 Applicable on: 2014-12-25
 Exchange Rate: 20.0849
 Applicable on: 2014-12-24
 Exchange Rate: 20.0812
 Applicable on: 2014-12-23
 Exchange Rate: 20.0779
 Applicable on: 2014-12-22
 Exchange Rate: 20.0743
 Applicable on: 2014-12-19
 Exchange Rate: 20.0709
 Applicable on: 2014-12-18
 Exchange Rate: 20.0676
 Applicable on: 2014-12-17
 Exchange Rate: 20.0641
 Applicable on: 2014-12-16
 Exchange Rate: 20.0607
 Applicable on: 2014-12-15
 Exchange Rate: 20.0572
 Applicable on: 2014-12-12
 Exchange Rate: 20.0539
 Applicable on: 2014-12-11
 Exchange Rate: 20.0505
 Applicable on: 2014-12-10
 Exchange Rate: 20.0469
 Applicable on: 2014-12-09
 Exchange Rate: 20.0434
 Applicable on: 2014-12-08
 Exchange Rate: 20.0401
 Applicable on: 2014-12-05
 Exchange Rate: 20.0367
 Applicable on: 2014-12-04
 Exchange Rate: 20.0332
 Applicable on: 2014-12-03
 Exchange Rate: 20.0298
 Applicable on: 2014-12-02
 Exchange Rate: 20.0262
 Applicable on: 2014-12-01
 Exchange Rate: 20.0229
 Applicable on: 2014-11-28
 Exchange Rate: 20.0194
 Applicable on: 2014-11-27
 Exchange Rate: 20.0157
 Applicable on: 2014-11-26
 Exchange Rate: 20.0123
 Applicable on: 2014-11-25
 Exchange Rate: 20.0089
 Applicable on: 2014-11-24
 Exchange Rate: 20.0055
 Applicable on: 2014-11-21
 Exchange Rate: 20.0021
 Applicable on: 2014-11-20
 Exchange Rate: 19.9987
 Applicable on: 2014-11-19
 Exchange Rate: 19.9953
 Applicable on: 2014-11-18
 Exchange Rate: 19.9919
 Applicable on: 2014-11-17
 Exchange Rate: 19.9885
 Applicable on: 2014-11-14
 Exchange Rate: 19.9851
 Applicable on: 2014-11-13
 Exchange Rate: 19.9817
 Applicable on: 2014-11-12
 Exchange Rate: 19.9783
 Applicable on: 2014-11-11
 Exchange Rate: 19.9613
 Applicable on: 2014-11-04
 Exchange Rate: 19.9579
 Applicable on: 2014-11-03
 Exchange Rate: 19.9545
 Applicable on: 2014-10-31
 Exchange Rate: 19.9529
 Applicable on: 2014-10-30
 Exchange Rate: 19.9513
 Applicable on: 2014-10-29
 Exchange Rate: 19.9496
 Applicable on: 2014-10-28
 Exchange Rate: 19.9478
 Applicable on: 2014-10-27
 Exchange Rate: 19.9461
 Applicable on: 2014-10-24
 Exchange Rate: 19.9443
 Applicable on: 2014-10-23
 Exchange Rate: 19.9422
 Applicable on: 2014-10-22
 Exchange Rate: 19.9398
 Applicable on: 2014-10-21
 Exchange Rate: 19.9369
 Applicable on: 2014-10-20
 Exchange Rate: 19.9324
 Applicable on: 2014-10-17
 Exchange Rate: 19.9278
 Applicable on: 2014-10-16
 Exchange Rate: 19.9233
 Applicable on: 2014-10-15
 Exchange Rate: 19.9187
 Applicable on: 2014-10-14
 Exchange Rate: 19.9142
 Applicable on: 2014-10-13
 Exchange Rate: 19.9096
 Applicable on: 2014-10-10
 Exchange Rate: 19.9051
 Applicable on: 2014-10-09
 Exchange Rate: 19.9004
 Applicable on: 2014-10-08
 Exchange Rate: 19.8959
 Applicable on: 2014-10-07
 Exchange Rate: 19.8913
 Applicable on: 2014-10-06
 Exchange Rate: 19.8868
 Applicable on: 2014-10-03
 Exchange Rate: 19.8821
 Applicable on: 2014-10-02
 Exchange Rate: 19.8775
 Applicable on: 2014-10-01
 Exchange Rate: 19.8728
 Applicable on: 2014-09-30
 Exchange Rate: 19.8682
 Applicable on: 2014-09-29
 Exchange Rate: 19.8635
 Applicable on: 2014-09-26
 Exchange Rate: 19.8589
 Applicable on: 2014-09-25
 Exchange Rate: 19.8544
 Applicable on: 2014-09-24
 Exchange Rate: 19.8497
 Applicable on: 2014-09-23
 Exchange Rate: 19.8451
 Applicable on: 2014-09-22
 Exchange Rate: 19.8404
 Applicable on: 2014-09-19
 Exchange Rate: 19.8357
 Applicable on: 2014-09-18
 Exchange Rate: 19.8311
 Applicable on: 2014-09-17
 Exchange Rate: 19.8264
 Applicable on: 2014-09-16
 Exchange Rate: 19.8218
 Applicable on: 2014-09-15
 Exchange Rate: 19.8171
 Applicable on: 2014-09-12
 Exchange Rate: 19.8078
 Applicable on: 2014-09-09
 Exchange Rate: 19.8032
 Applicable on: 2014-09-08
 Exchange Rate: 19.7981
 Applicable on: 2014-09-05
 Exchange Rate: 19.7939
 Applicable on: 2014-09-04
 Exchange Rate: 19.7893
 Applicable on: 2014-09-03
 Exchange Rate: 19.7848
 Applicable on: 2014-09-02
 Exchange Rate: 19.7801
 Applicable on: 2014-09-01
 Exchange Rate: 19.7755
 Applicable on: 2014-08-29
 Exchange Rate: 19.7709
 Applicable on: 2014-08-28
 Exchange Rate: 19.7664
 Applicable on: 2014-08-27
 Exchange Rate: 19.7618
 Applicable on: 2014-08-26
 Exchange Rate: 19.7573
 Applicable on: 2014-08-25
 Exchange Rate: 19.7527
 Applicable on: 2014-08-22
 Exchange Rate: 19.7482
 Applicable on: 2014-08-21
 Exchange Rate: 19.7436
 Applicable on: 2014-08-20
 Exchange Rate: 19.7389
 Applicable on: 2014-08-19
 Exchange Rate: 19.7344
 Applicable on: 2014-08-18
 Exchange Rate: 19.7297
 Applicable on: 2014-08-15
 Exchange Rate: 19.7249
 Applicable on: 2014-08-14
 Exchange Rate: 19.7204
 Applicable on: 2014-08-13
 Exchange Rate: 19.7157
 Applicable on: 2014-08-12
 Exchange Rate: 19.7111
 Applicable on: 2014-08-11
 Exchange Rate: 19.7064
 Applicable on: 2014-08-08
 Exchange Rate: 19.7019
 Applicable on: 2014-08-07
 Exchange Rate: 19.6972
 Applicable on: 2014-08-06
 Exchange Rate: 19.6926
 Applicable on: 2014-08-05
 Exchange Rate: 19.6879
 Applicable on: 2014-08-04
 Exchange Rate: 19.6833
 Applicable on: 2014-08-01
 Exchange Rate: 19.6788
 Applicable on: 2014-07-31
 Exchange Rate: 19.6743
 Applicable on: 2014-07-30
 Exchange Rate: 19.6696
 Applicable on: 2014-07-29
 Exchange Rate: 19.6649
 Applicable on: 2014-07-25
 Exchange Rate: 19.6604
 Applicable on: 2014-07-24
 Exchange Rate: 19.6557
 Applicable on: 2014-07-23
 Exchange Rate: 19.6511
 Applicable on: 2014-07-22
 Exchange Rate: 19.6464
 Applicable on: 2014-07-21
 Exchange Rate: 19.6419
 Applicable on: 2014-07-18
 Exchange Rate: 19.6372
 Applicable on: 2014-07-17
 Exchange Rate: 19.6279
 Applicable on: 2014-07-15
 Exchange Rate: 19.6234
 Applicable on: 2014-07-14
 Exchange Rate: 19.6187
 Applicable on: 2014-07-11
 Exchange Rate: 19.6141
 Applicable on: 2014-07-10
 Exchange Rate: 19.6094
 Applicable on: 2014-07-09
 Exchange Rate: 19.6049
 Applicable on: 2014-07-08
 Exchange Rate: 19.6002
 Applicable on: 2014-07-07
 Exchange Rate: 19.5302
 Applicable on: 2014-06-16
 Exchange Rate: 19.5115
 Applicable on: 2014-06-10
 Exchange Rate: 19.5021
 Applicable on: 2014-06-06
 Exchange Rate: 19.4928
 Applicable on: 2014-06-04
 Exchange Rate: 19.4834
 Applicable on: 2014-06-02
 Exchange Rate: 19.4653
 Applicable on: 2014-05-26
 Exchange Rate: 19.4206
 Applicable on: 2014-05-12
 Exchange Rate: 19.4072
 Applicable on: 2014-05-07
 Exchange Rate: 19.3938
 Applicable on: 2014-04-30
 Exchange Rate: 19.3903
 Applicable on: 2014-04-29
 Exchange Rate: 19.3811
 Applicable on: 2014-04-25
 Exchange Rate: 19.3767
 Applicable on: 2014-04-24
 Exchange Rate: 19.3725
 Applicable on: 2014-04-23
 Exchange Rate: 19.3682
 Applicable on: 2014-04-22
 Exchange Rate: 19.3469
 Applicable on: 2014-04-14
 Exchange Rate: 19.3427
 Applicable on: 2014-04-11
 Exchange Rate: 19.3342
 Applicable on: 2014-04-09
 Exchange Rate: 19.3172
 Applicable on: 2014-04-03
 Exchange Rate: 19.3129
 Applicable on: 2014-04-02
 Exchange Rate: 19.2882
 Applicable on: 2014-03-25
 Exchange Rate: 19.2842
 Applicable on: 2014-03-24
 Exchange Rate: 19.2719
 Applicable on: 2014-03-19
 Exchange Rate: 19.2518
 Applicable on: 2014-03-12
 Exchange Rate: 19.2477
 Applicable on: 2014-03-11
 Exchange Rate: 19.2437
 Applicable on: 2014-03-10
 Exchange Rate: 19.2397
 Applicable on: 2014-03-07
 Exchange Rate: 19.2356
 Applicable on: 2014-03-06
 Exchange Rate: 19.2316
 Applicable on: 2014-03-05
 Exchange Rate: 19.2276
 Applicable on: 2014-03-04
 Exchange Rate: 19.2235
 Applicable on: 2014-03-03
 Exchange Rate: 19.2195
 Applicable on: 2014-02-28
 Exchange Rate: 19.2154
 Applicable on: 2014-02-27
 Exchange Rate: 19.2114
 Applicable on: 2014-02-26
 Exchange Rate: 19.2074
 Applicable on: 2014-02-25
 Exchange Rate: 19.2033
 Applicable on: 2014-02-24
 Exchange Rate: 19.1993
 Applicable on: 2014-02-21
 Exchange Rate: 19.1953
 Applicable on: 2014-02-20
 Exchange Rate: 19.1913
 Applicable on: 2014-02-19
 Exchange Rate: 19.1872
 Applicable on: 2014-02-18
 Exchange Rate: 19.1832
 Applicable on: 2014-02-17
 Exchange Rate: 19.1792
 Applicable on: 2014-02-14
 Exchange Rate: 19.1751
 Applicable on: 2014-02-13
 Exchange Rate: 19.1711
 Applicable on: 2014-02-12
 Exchange Rate: 19.1671
 Applicable on: 2014-02-11
 Exchange Rate: 19.1631
 Applicable on: 2014-02-10
 Exchange Rate: 19.1591
 Applicable on: 2014-02-07
 Exchange Rate: 19.1551
 Applicable on: 2014-02-06
 Exchange Rate: 19.1511
 Applicable on: 2014-02-05
 Exchange Rate: 19.1469
 Applicable on: 2014-02-04
 Exchange Rate: 19.1429
 Applicable on: 2014-02-03
 Exchange Rate: 19.1389
 Applicable on: 2014-01-31
 Exchange Rate: 19.1351
 Applicable on: 2014-01-30
 Exchange Rate: 19.1275
 Applicable on: 2014-01-28
 Exchange Rate: 19.1236
 Applicable on: 2014-01-27
 Exchange Rate: 19.1198
 Applicable on: 2014-01-24
 Exchange Rate: 19.1161
 Applicable on: 2014-01-23
 Exchange Rate: 19.1122
 Applicable on: 2014-01-22
 Exchange Rate: 19.1045
 Applicable on: 2014-01-20
 Exchange Rate: 19.0969
 Applicable on: 2014-01-16
 Exchange Rate: 19.0892
 Applicable on: 2014-01-14
 Exchange Rate: 19.0854
 Applicable on: 2014-01-10
 Exchange Rate: 19.0741
 Applicable on: 2014-01-06
 Exchange Rate: 19.0702
 Applicable on: 2014-01-03
 Exchange Rate: 19.0664
 Applicable on: 2014-01-02
 Exchange Rate: 19.0625
 Applicable on: 2014-01-01
 Exchange Rate: 19.0587
 Applicable on: 2013-12-31
 Exchange Rate: 19.0549
 Applicable on: 2013-12-30
 Exchange Rate: 19.0511
 Applicable on: 2013-12-27
 Exchange Rate: 19.0473
 Applicable on: 2013-12-26
 Exchange Rate: 19.0435
 Applicable on: 2013-12-25
 Exchange Rate: 19.0397
 Applicable on: 2013-12-24
 Exchange Rate: 19.0359
 Applicable on: 2013-12-23
 Exchange Rate: 19.0321
 Applicable on: 2013-12-20
 Exchange Rate: 19.0283
 Applicable on: 2013-12-19
 Exchange Rate: 19.0245
 Applicable on: 2013-12-18
 Exchange Rate: 19.0207
 Applicable on: 2013-12-17
 Exchange Rate: 19.0167
 Applicable on: 2013-12-16
 Exchange Rate: 19.0131
 Applicable on: 2013-12-13
 Exchange Rate: 19.0092
 Applicable on: 2013-12-12
 Exchange Rate: 19.0054
 Applicable on: 2013-12-11
 Exchange Rate: 19.0016
 Applicable on: 2013-12-10
 Exchange Rate: 18.9979
 Applicable on: 2013-12-09
 Exchange Rate: 18.9939
 Applicable on: 2013-12-06
 Exchange Rate: 18.9789
 Applicable on: 2013-12-02
 Exchange Rate: 18.9751
 Applicable on: 2013-11-29
 Exchange Rate: 18.9715
 Applicable on: 2013-11-28
 Exchange Rate: 18.9679
 Applicable on: 2013-11-27
 Exchange Rate: 18.9643
 Applicable on: 2013-11-26
 Exchange Rate: 18.9605
 Applicable on: 2013-11-25
 Exchange Rate: 18.9571
 Applicable on: 2013-11-22
 Exchange Rate: 18.9534
 Applicable on: 2013-11-21
 Exchange Rate: 18.9498
 Applicable on: 2013-11-20
 Exchange Rate: 18.9462
 Applicable on: 2013-11-19
 Exchange Rate: 18.9426
 Applicable on: 2013-11-18
 Exchange Rate: 18.9283
 Applicable on: 2013-11-12
 Exchange Rate: 18.9247
 Applicable on: 2013-11-11
 Exchange Rate: 18.9211
 Applicable on: 2013-11-08
 Exchange Rate: 18.9175
 Applicable on: 2013-11-07
 Exchange Rate: 18.9134
 Applicable on: 2013-11-06
 Exchange Rate: 18.9092
 Applicable on: 2013-11-05
 Exchange Rate: 18.9008
 Applicable on: 2013-11-01
 Exchange Rate: 18.8966
 Applicable on: 2013-10-31
 Exchange Rate: 18.8922
 Applicable on: 2013-10-30
 Exchange Rate: 18.8879
 Applicable on: 2013-10-29
 Exchange Rate: 18.8836
 Applicable on: 2013-10-28
 Exchange Rate: 18.8794
 Applicable on: 2013-10-25
 Exchange Rate: 18.8754
 Applicable on: 2013-10-24
 Exchange Rate: 18.8717
 Applicable on: 2013-10-23
 Exchange Rate: 18.8682
 Applicable on: 2013-10-22
 Exchange Rate: 18.8654
 Applicable on: 2013-10-21
 Exchange Rate: 18.8624
 Applicable on: 2013-10-18
 Exchange Rate: 18.8598
 Applicable on: 2013-10-17
 Exchange Rate: 18.8566
 Applicable on: 2013-10-16
 Exchange Rate: 18.8537
 Applicable on: 2013-10-14
 Exchange Rate: 18.8506
 Applicable on: 2013-10-11
 Exchange Rate: 18.8478
 Applicable on: 2013-10-10
 Exchange Rate: 18.8451
 Applicable on: 2013-10-09
 Exchange Rate: 18.8421
 Applicable on: 2013-10-08
 Exchange Rate: 18.8395
 Applicable on: 2013-10-07
 Exchange Rate: 18.8368
 Applicable on: 2013-10-04
 Exchange Rate: 18.8342
 Applicable on: 2013-10-03
 Exchange Rate: 18.8316
 Applicable on: 2013-10-02
 Exchange Rate: 18.8255
 Applicable on: 2013-09-30
 Exchange Rate: 18.8221
 Applicable on: 2013-09-26
 Exchange Rate: 18.8195
 Applicable on: 2013-09-25
 Exchange Rate: 18.8167
 Applicable on: 2013-09-24
 Exchange Rate: 18.8141
 Applicable on: 2013-09-23
 Exchange Rate: 18.8109
 Applicable on: 2013-09-20
 Exchange Rate: 18.8081
 Applicable on: 2013-09-19
 Exchange Rate: 18.8055
 Applicable on: 2013-09-18
 Exchange Rate: 18.8025
 Applicable on: 2013-09-17
 Exchange Rate: 18.7993
 Applicable on: 2013-09-16
 Exchange Rate: 18.7962
 Applicable on: 2013-09-13
 Exchange Rate: 18.7929
 Applicable on: 2013-09-12
 Exchange Rate: 18.7902
 Applicable on: 2013-09-10
 Exchange Rate: 18.7872
 Applicable on: 2013-09-09
 Exchange Rate: 18.7844
 Applicable on: 2013-09-06
 Exchange Rate: 18.7814
 Applicable on: 2013-09-05
 Exchange Rate: 18.7786
 Applicable on: 2013-09-04
 Exchange Rate: 18.7759
 Applicable on: 2013-09-03
 Exchange Rate: 18.7726
 Applicable on: 2013-09-02
 Exchange Rate: 18.7696
 Applicable on: 2013-08-30
 Exchange Rate: 18.7669
 Applicable on: 2013-08-29
 Exchange Rate: 18.7639
 Applicable on: 2013-08-28
 Exchange Rate: 18.7611
 Applicable on: 2013-08-27
 Exchange Rate: 18.7578
 Applicable on: 2013-08-26
 Exchange Rate: 18.7519
 Applicable on: 2013-08-22
 Exchange Rate: 18.7486
 Applicable on: 2013-08-21
 Exchange Rate: 18.7455
 Applicable on: 2013-08-20
 Exchange Rate: 18.7427
 Applicable on: 2013-08-19
 Exchange Rate: 18.7395
 Applicable on: 2013-08-16
 Exchange Rate: 18.7366
 Applicable on: 2013-08-15
 Exchange Rate: 18.7338
 Applicable on: 2013-08-14
 Exchange Rate: 18.7276
 Applicable on: 2013-08-12
 Exchange Rate: 18.7247
 Applicable on: 2013-08-09
 Exchange Rate: 18.7219
 Applicable on: 2013-08-07
 Exchange Rate: 18.7191
 Applicable on: 2013-08-06
 Exchange Rate: 18.7158
 Applicable on: 2013-08-05
 Exchange Rate: 18.7131
 Applicable on: 2013-08-02
 Exchange Rate: 18.7103
 Applicable on: 2013-08-01
 Exchange Rate: 18.7075
 Applicable on: 2013-07-31
 Exchange Rate: 18.7049
 Applicable on: 2013-07-30
 Exchange Rate: 18.7021
 Applicable on: 2013-07-29
 Exchange Rate: 18.6993
 Applicable on: 2013-07-26
 Exchange Rate: 18.6967
 Applicable on: 2013-07-25
 Exchange Rate: 18.6939
 Applicable on: 2013-07-24
 Exchange Rate: 18.6912
 Applicable on: 2013-07-23
 Exchange Rate: 18.6884
 Applicable on: 2013-07-22
 Exchange Rate: 18.6852
 Applicable on: 2013-07-19
 Exchange Rate: 18.6824
 Applicable on: 2013-07-18
 Exchange Rate: 18.6795
 Applicable on: 2013-07-17
 Exchange Rate: 18.6762
 Applicable on: 2013-07-16
 Exchange Rate: 18.6731
 Applicable on: 2013-07-15
 Exchange Rate: 18.6698
 Applicable on: 2013-07-12
 Exchange Rate: 18.6664
 Applicable on: 2013-07-11
 Exchange Rate: 18.6635
 Applicable on: 2013-07-10
 Exchange Rate: 18.6602
 Applicable on: 2013-07-09
 Exchange Rate: 18.6571
 Applicable on: 2013-07-08
 Exchange Rate: 18.6559
 Applicable on: 2013-07-05
 Exchange Rate: 18.6541
 Applicable on: 2013-07-04
 Exchange Rate: 18.6516
 Applicable on: 2013-07-03
 Exchange Rate: 18.6487
 Applicable on: 2013-07-02
 Exchange Rate: 18.6456
 Applicable on: 2013-07-01
 Exchange Rate: 18.6426
 Applicable on: 2013-06-28
 Exchange Rate: 18.6394
 Applicable on: 2013-06-27
 Exchange Rate: 18.6363
 Applicable on: 2013-06-26
 Exchange Rate: 18.6332
 Applicable on: 2013-06-25
 Exchange Rate: 18.6299
 Applicable on: 2013-06-24
 Exchange Rate: 18.6268
 Applicable on: 2013-06-21
 Exchange Rate: 18.6236
 Applicable on: 2013-06-20
 Exchange Rate: 18.6203
 Applicable on: 2013-06-19
 Exchange Rate: 18.6171
 Applicable on: 2013-06-18
 Exchange Rate: 18.6138
 Applicable on: 2013-06-17
 Exchange Rate: 18.6101
 Applicable on: 2013-06-14
 Exchange Rate: 18.6065
 Applicable on: 2013-06-13
 Exchange Rate: 18.6032
 Applicable on: 2013-06-12
 Exchange Rate: 18.5998
 Applicable on: 2013-06-11
 Exchange Rate: 18.5959
 Applicable on: 2013-06-10
 Exchange Rate: 18.5921
 Applicable on: 2013-06-07
 Exchange Rate: 18.5884
 Applicable on: 2013-06-06
 Exchange Rate: 18.5845
 Applicable on: 2013-06-05
 Exchange Rate: 18.5811
 Applicable on: 2013-06-04
 Exchange Rate: 18.5773
 Applicable on: 2013-06-03
 Exchange Rate: 18.5734
 Applicable on: 2013-05-31
 Exchange Rate: 18.5692
 Applicable on: 2013-05-30
 Exchange Rate: 18.5655
 Applicable on: 2013-05-29
 Exchange Rate: 18.5614
 Applicable on: 2013-05-27
 Exchange Rate: 18.5573
 Applicable on: 2013-05-24
 Exchange Rate: 18.5531
 Applicable on: 2013-05-23
 Exchange Rate: 18.5488
 Applicable on: 2013-05-22
 Exchange Rate: 18.5448
 Applicable on: 2013-05-21
 Exchange Rate: 18.5407
 Applicable on: 2013-05-20
 Exchange Rate: 18.5369
 Applicable on: 2013-05-17
 Exchange Rate: 18.5328
 Applicable on: 2013-05-16
 Exchange Rate: 18.5289
 Applicable on: 2013-05-15
 Exchange Rate: 18.5247
 Applicable on: 2013-05-14
 Exchange Rate: 18.5208
 Applicable on: 2013-05-13
 Exchange Rate: 18.5164
 Applicable on: 2013-05-10
 Exchange Rate: 18.5125
 Applicable on: 2013-05-09
 Exchange Rate: 18.5084
 Applicable on: 2013-05-08
 Exchange Rate: 18.5046
 Applicable on: 2013-05-07
 Exchange Rate: 18.5007
 Applicable on: 2013-05-06
 Exchange Rate: 18.4968
 Applicable on: 2013-05-02
 Exchange Rate: 18.4929
 Applicable on: 2013-04-30
 Exchange Rate: 18.4891
 Applicable on: 2013-04-29
 Exchange Rate: 18.4853
 Applicable on: 2013-04-26
 Exchange Rate: 18.4816
 Applicable on: 2013-04-25
 Exchange Rate: 18.4778
 Applicable on: 2013-04-24
 Exchange Rate: 18.4739
 Applicable on: 2013-04-23
 Exchange Rate: 18.4702
 Applicable on: 2013-04-22
 Exchange Rate: 18.4667
 Applicable on: 2013-04-19
 Exchange Rate: 18.4632
 Applicable on: 2013-04-18
 Exchange Rate: 18.4596
 Applicable on: 2013-04-17
 Exchange Rate: 18.4557
 Applicable on: 2013-04-16
 Exchange Rate: 18.4515
 Applicable on: 2013-04-15
 Exchange Rate: 18.4476
 Applicable on: 2013-04-12
 Exchange Rate: 18.4435
 Applicable on: 2013-04-11
 Exchange Rate: 18.4399
 Applicable on: 2013-04-10
 Exchange Rate: 18.4361
 Applicable on: 2013-04-09
 Exchange Rate: 18.4321
 Applicable on: 2013-04-08
 Exchange Rate: 18.4282
 Applicable on: 2013-04-05
 Exchange Rate: 18.4246
 Applicable on: 2013-04-04
 Exchange Rate: 18.4207
 Applicable on: 2013-04-03
 Exchange Rate: 18.4166
 Applicable on: 2013-04-02
 Exchange Rate: 18.4128
 Applicable on: 2013-04-01
 Exchange Rate: 18.4086
 Applicable on: 2013-03-29
 Exchange Rate: 18.4048
 Applicable on: 2013-03-28
 Exchange Rate: 18.4007
 Applicable on: 2013-03-27
 Exchange Rate: 18.3971
 Applicable on: 2013-03-26
 Exchange Rate: 18.3932
 Applicable on: 2013-03-25
 Exchange Rate: 18.3894
 Applicable on: 2013-03-22
 Exchange Rate: 18.3858
 Applicable on: 2013-03-21
 Exchange Rate: 18.3819
 Applicable on: 2013-03-20
 Exchange Rate: 18.3778
 Applicable on: 2013-03-19
 Exchange Rate: 18.3739
 Applicable on: 2013-03-18
 Exchange Rate: 18.3702
 Applicable on: 2013-03-15
 Exchange Rate: 18.3661
 Applicable on: 2013-03-14
 Exchange Rate: 18.3623
 Applicable on: 2013-03-13
 Exchange Rate: 18.3583
 Applicable on: 2013-03-12
 Exchange Rate: 18.3543
 Applicable on: 2013-03-11
 Exchange Rate: 18.3501
 Applicable on: 2013-03-08
 Exchange Rate: 18.3463
 Applicable on: 2013-03-07
 Exchange Rate: 18.3424
 Applicable on: 2013-03-06
 Exchange Rate: 18.3383
 Applicable on: 2013-03-05
 Exchange Rate: 18.3344
 Applicable on: 2013-03-04
 Exchange Rate: 18.3308
 Applicable on: 2013-02-28
 Exchange Rate: 18.3268
 Applicable on: 2013-02-27
 Exchange Rate: 18.3232
 Applicable on: 2013-02-26
 Exchange Rate: 18.3196
 Applicable on: 2013-02-25
 Exchange Rate: 18.3158
 Applicable on: 2013-02-22
 Exchange Rate: 18.3123
 Applicable on: 2013-02-21
 Exchange Rate: 18.3085
 Applicable on: 2013-02-20
 Exchange Rate: 18.3049
 Applicable on: 2013-02-19
 Exchange Rate: 18.3011
 Applicable on: 2013-02-18
 Exchange Rate: 18.2976
 Applicable on: 2013-02-15
 Exchange Rate: 18.2939
 Applicable on: 2013-02-14
 Exchange Rate: 18.2901
 Applicable on: 2013-02-13
 Exchange Rate: 18.2876
 Applicable on: 2013-02-12
 Exchange Rate: 18.2839
 Applicable on: 2013-02-11
 Exchange Rate: 18.2803
 Applicable on: 2013-02-08
 Exchange Rate: 18.2768
 Applicable on: 2013-02-07
 Exchange Rate: 18.2732
 Applicable on: 2013-02-06
 Exchange Rate: 18.2697
 Applicable on: 2013-02-05
 Exchange Rate: 18.2657
 Applicable on: 2013-02-04
 Exchange Rate: 18.2624
 Applicable on: 2013-02-01
 Exchange Rate: 18.2589
 Applicable on: 2013-01-31
 Exchange Rate: 18.2519
 Applicable on: 2013-01-29
 Exchange Rate: 18.2484
 Applicable on: 2013-01-28
 Exchange Rate: 18.2411
 Applicable on: 2013-01-23
 Exchange Rate: 18.2377
 Applicable on: 2013-01-22
 Exchange Rate: 18.2341
 Applicable on: 2013-01-21
 Exchange Rate: 18.2303
 Applicable on: 2013-01-18
 Exchange Rate: 18.2268
 Applicable on: 2013-01-17
 Exchange Rate: 18.2232
 Applicable on: 2013-01-16
 Exchange Rate: 18.2198
 Applicable on: 2013-01-15
 Exchange Rate: 18.2161
 Applicable on: 2013-01-14
 Exchange Rate: 18.2125
 Applicable on: 2013-01-11
 Exchange Rate: 18.2091
 Applicable on: 2013-01-10
 Exchange Rate: 18.2054
 Applicable on: 2013-01-09
 Exchange Rate: 18.2019
 Applicable on: 2013-01-08
 Exchange Rate: 18.1982
 Applicable on: 2013-01-04
 Exchange Rate: 18.1946
 Applicable on: 2013-01-03
 Exchange Rate: 18.1913
 Applicable on: 2013-01-02
 Exchange Rate: 18.1877
 Applicable on: 2013-01-01
 Exchange Rate: 18.1843
 Applicable on: 2012-12-31
 Exchange Rate: 18.1807
 Applicable on: 2012-12-28
 Exchange Rate: 18.1773
 Applicable on: 2012-12-27
 Exchange Rate: 18.1737
 Applicable on: 2012-12-26
 Exchange Rate: 18.1668
 Applicable on: 2012-12-24
 Exchange Rate: 18.1632
 Applicable on: 2012-12-21
 Exchange Rate: 18.1597
 Applicable on: 2012-12-20
 Exchange Rate: 18.1561
 Applicable on: 2012-12-19
 Exchange Rate: 18.1527
 Applicable on: 2012-12-18
 Exchange Rate: 18.1491
 Applicable on: 2012-12-17
 Exchange Rate: 18.1456
 Applicable on: 2012-12-14
 Exchange Rate: 18.1422
 Applicable on: 2012-12-13
 Exchange Rate: 18.1386
 Applicable on: 2012-12-12
 Exchange Rate: 18.1351
 Applicable on: 2012-12-11
 Exchange Rate: 18.1317
 Applicable on: 2012-12-10
 Exchange Rate: 18.1281
 Applicable on: 2012-12-07
 Exchange Rate: 18.1249
 Applicable on: 2012-12-06
 Exchange Rate: 18.1214
 Applicable on: 2012-12-05
 Exchange Rate: 18.1144
 Applicable on: 2012-12-03
 Exchange Rate: 18.1109
 Applicable on: 2012-11-30
 Exchange Rate: 18.1075
 Applicable on: 2012-11-29
 Exchange Rate: 18.1041
 Applicable on: 2012-11-28
 Exchange Rate: 18.1006
 Applicable on: 2012-11-26
 Exchange Rate: 18.0972
 Applicable on: 2012-11-23
 Exchange Rate: 18.0902
 Applicable on: 2012-11-21
 Exchange Rate: 18.0867
 Applicable on: 2012-11-20
 Exchange Rate: 18.0832
 Applicable on: 2012-11-19
 Exchange Rate: 18.0797
 Applicable on: 2012-11-16
 Exchange Rate: 18.0762
 Applicable on: 2012-11-15
 Exchange Rate: 18.0727
 Applicable on: 2012-11-14
 Exchange Rate: 18.0693
 Applicable on: 2012-11-13
 Exchange Rate: 18.0658
 Applicable on: 2012-11-12
 Exchange Rate: 18.0623
 Applicable on: 2012-11-09
 Exchange Rate: 18.0588
 Applicable on: 2012-11-08
 Exchange Rate: 18.0553
 Applicable on: 2012-11-07
 Exchange Rate: 18.0518
 Applicable on: 2012-11-06
 Exchange Rate: 18.0484
 Applicable on: 2012-11-05
 Exchange Rate: 18.0449
 Applicable on: 2012-11-02
 Exchange Rate: 18.0415
 Applicable on: 2012-11-01
 Exchange Rate: 18.0381
 Applicable on: 2012-10-31
 Exchange Rate: 18.0346
 Applicable on: 2012-10-30
 Exchange Rate: 18.0313
 Applicable on: 2012-10-29
 Exchange Rate: 18.0279
 Applicable on: 2012-10-25
 Exchange Rate: 18.0246
 Applicable on: 2012-10-24
 Exchange Rate: 18.0213
 Applicable on: 2012-10-23
 Exchange Rate: 18.0179
 Applicable on: 2012-10-22
 Exchange Rate: 18.0148
 Applicable on: 2012-10-19
 Exchange Rate: 18.0116
 Applicable on: 2012-10-18
 Exchange Rate: 18.0085
 Applicable on: 2012-10-17
 Exchange Rate: 18.0052
 Applicable on: 2012-10-16
 Exchange Rate: 18.0020
 Applicable on: 2012-10-15
 Exchange Rate: 17.9989
 Applicable on: 2012-10-12
 Exchange Rate: 17.9959
 Applicable on: 2012-10-11
 Exchange Rate: 17.9927
 Applicable on: 2012-10-10
 Exchange Rate: 17.9894
 Applicable on: 2012-10-09
 Exchange Rate: 17.9862
 Applicable on: 2012-10-08
 Exchange Rate: 17.9829
 Applicable on: 2012-10-05
 Exchange Rate: 17.9797
 Applicable on: 2012-10-04
 Exchange Rate: 17.9764
 Applicable on: 2012-10-03
 Exchange Rate: 17.9732
 Applicable on: 2012-10-02
 Exchange Rate: 17.9699
 Applicable on: 2012-10-01
 Exchange Rate: 17.9635
 Applicable on: 2012-09-26
 Exchange Rate: 17.9603
 Applicable on: 2012-09-25
 Exchange Rate: 17.9572
 Applicable on: 2012-09-24
 Exchange Rate: 17.9539
 Applicable on: 2012-09-21
 Exchange Rate: 17.9475
 Applicable on: 2012-09-19
 Exchange Rate: 17.9443
 Applicable on: 2012-09-18
 Exchange Rate: 17.9412
 Applicable on: 2012-09-17
 Exchange Rate: 17.9381
 Applicable on: 2012-09-14
 Exchange Rate: 17.9349
 Applicable on: 2012-09-13
 Exchange Rate: 17.9319
 Applicable on: 2012-09-12
 Exchange Rate: 17.9288
 Applicable on: 2012-09-10
 Exchange Rate: 17.9258
 Applicable on: 2012-09-07
 Exchange Rate: 17.9229
 Applicable on: 2012-09-06
 Exchange Rate: 17.9108
 Applicable on: 2012-09-05
 Exchange Rate: 17.9168
 Applicable on: 2012-09-04
 Exchange Rate: 17.9137
 Applicable on: 2012-09-03
 Exchange Rate: 17.9104
 Applicable on: 2012-09-02
 Exchange Rate: 17.9104
 Applicable on: 2012-08-31
 Exchange Rate: 17.9072
 Applicable on: 2012-08-30
 Exchange Rate: 17.9043
 Applicable on: 2012-08-29
 Exchange Rate: 17.9012
 Applicable on: 2012-08-28
 Exchange Rate: 17.8983
 Applicable on: 2012-08-27
 Exchange Rate: 17.8953
 Applicable on: 2012-08-24
 Exchange Rate: 17.8925
 Applicable on: 2012-08-23
 Exchange Rate: 17.8896
 Applicable on: 2012-08-22
 Exchange Rate: 17.8869
 Applicable on: 2012-08-21
 Exchange Rate: 17.8841
 Applicable on: 2012-08-20
 Exchange Rate: 17.8811
 Applicable on: 2012-08-17
 Exchange Rate: 17.8783
 Applicable on: 2012-08-16
 Exchange Rate: 17.8697
 Applicable on: 2012-08-13
 Exchange Rate: 17.8666
 Applicable on: 2012-08-10
 Exchange Rate: 17.8633
 Applicable on: 2012-08-09
 Exchange Rate: 17.8601
 Applicable on: 2012-08-08
 Exchange Rate: 17.8568
 Applicable on: 2012-08-07
 Exchange Rate: 17.8537
 Applicable on: 2012-08-06
 Exchange Rate: 17.8505
 Applicable on: 2012-08-03
 Exchange Rate: 17.8474
 Applicable on: 2012-08-02
 Exchange Rate: 17.8442
 Applicable on: 2012-08-01
 Exchange Rate: 17.8412
 Applicable on: 2012-07-31
 Exchange Rate: 17.8381
 Applicable on: 2012-07-30
 Exchange Rate: 17.8349
 Applicable on: 2012-07-27
 Exchange Rate: 17.8316
 Applicable on: 2012-07-26
 Exchange Rate: 17.8281
 Applicable on: 2012-07-25
 Exchange Rate: 17.8245
 Applicable on: 2012-07-24
 Exchange Rate: 17.8208
 Applicable on: 2012-07-23
 Exchange Rate: 17.8169
 Applicable on: 2012-07-20
 Exchange Rate: 17.8128
 Applicable on: 2012-07-19
 Exchange Rate: 17.8086
 Applicable on: 2012-07-18
 Exchange Rate: 17.8043
 Applicable on: 2012-07-17
 Exchange Rate: 17.7998
 Applicable on: 2012-07-16
 Exchange Rate: 17.7951
 Applicable on: 2012-07-13
 Exchange Rate: 17.7903
 Applicable on: 2012-07-12
 Exchange Rate: 17.7801
 Applicable on: 2012-07-10
 Exchange Rate: 17.7686
 Applicable on: 2012-07-06
 Exchange Rate: 17.7621
 Applicable on: 2012-07-05
 Exchange Rate: 17.7559
 Applicable on: 2012-07-04
 Exchange Rate: 17.7492
 Applicable on: 2012-07-03
 Exchange Rate: 17.7429
 Applicable on: 2012-07-02
 Exchange Rate: 17.7366
 Applicable on: 2012-06-29
 Exchange Rate: 17.7305
 Applicable on: 2012-06-28
 Exchange Rate: 17.7243
 Applicable on: 2012-06-27
 Exchange Rate: 17.7179
 Applicable on: 2012-06-26
 Exchange Rate: 17.7115
 Applicable on: 2012-06-25
 Exchange Rate: 17.7052
 Applicable on: 2012-06-22
 Exchange Rate: 17.6992
 Applicable on: 2012-06-21
 Exchange Rate: 17.6931
 Applicable on: 2012-06-20
 Exchange Rate: 17.6873
 Applicable on: 2012-06-19
 Exchange Rate: 17.6814
 Applicable on: 2012-06-18
 Exchange Rate: 17.6753
 Applicable on: 2012-06-15
 Exchange Rate: 17.6691
 Applicable on: 2012-06-14
 Exchange Rate: 17.6631
 Applicable on: 2012-06-13
 Exchange Rate: 17.6572
 Applicable on: 2012-06-12
 Exchange Rate: 17.6512
 Applicable on: 2012-06-11
 Exchange Rate: 17.6451
 Applicable on: 2012-06-08
 Exchange Rate: 17.6388
 Applicable on: 2012-06-07
 Exchange Rate: 17.6326
 Applicable on: 2012-06-06
 Exchange Rate: 17.6267
 Applicable on: 2012-06-05
 Exchange Rate: 17.6207
 Applicable on: 2012-06-04
 Exchange Rate: 17.6148
 Applicable on: 2012-06-01
 Exchange Rate: 17.6088
 Applicable on: 2012-05-31
 Exchange Rate: 17.6029
 Applicable on: 2012-05-30
 Exchange Rate: 17.5969
 Applicable on: 2012-05-29
 Exchange Rate: 17.5912
 Applicable on: 2012-05-28
 Exchange Rate: 17.5969
 Applicable on: 2012-05-25
 Exchange Rate: 17.5857
 Applicable on: 2012-05-24
 Exchange Rate: 17.5802
 Applicable on: 2012-05-23
 Exchange Rate: 17.5745
 Applicable on: 2012-05-22
 Exchange Rate: 17.5686
 Applicable on: 2012-05-21
 Exchange Rate: 17.5628
 Applicable on: 2012-05-18
 Exchange Rate: 17.5573
 Applicable on: 2012-05-17
 Exchange Rate: 17.5398
 Applicable on: 2012-05-14
 Exchange Rate: 17.5279
 Applicable on: 2012-05-10
 Exchange Rate: 17.5221
 Applicable on: 2012-05-09
 Exchange Rate: 17.5161
 Applicable on: 2012-05-08
 Exchange Rate: 17.5099
 Applicable on: 2012-05-07
 Exchange Rate: 17.5035
 Applicable on: 2012-05-04
 Exchange Rate: 17.4966
 Applicable on: 2012-05-03
 Exchange Rate: 17.4895
 Applicable on: 2012-05-02
 Exchange Rate: 17.4823
 Applicable on: 2012-05-01
 Exchange Rate: 17.4750
 Applicable on: 2012-04-27
 Exchange Rate: 17.4682
 Applicable on: 2012-04-26
 Exchange Rate: 17.4613
 Applicable on: 2012-04-25
 Exchange Rate: 17.4547
 Applicable on: 2012-04-24
 Exchange Rate: 17.4489
 Applicable on: 2012-04-23
 Exchange Rate: 17.4438
 Applicable on: 2012-04-20
 Exchange Rate: 17.4384
 Applicable on: 2012-04-19
 Exchange Rate: 17.4331
 Applicable on: 2012-04-18
 Exchange Rate: 17.4281
 Applicable on: 2012-04-17
 Exchange Rate: 17.4194
 Applicable on: 2012-04-16
 Exchange Rate: 17.4155
 Applicable on: 2012-04-11
 Exchange Rate: 17.4120
 Applicable on: 2012-04-10
 Exchange Rate: 17.4088
 Applicable on: 2012-04-09
 Exchange Rate: 17.4059
 Applicable on: 2012-04-05
 Exchange Rate: 17.4008
 Applicable on: 2012-04-04
 Exchange Rate: 17.3981
 Applicable on: 2012-04-03
 Exchange Rate: 17.3953
 Applicable on: 2012-04-02
 Exchange Rate: 17.3927
 Applicable on: 2012-03-30
 Exchange Rate: 17.3902
 Applicable on: 2012-03-29
 Exchange Rate: 17.3878
 Applicable on: 2012-03-28
 Exchange Rate: 17.3855
 Applicable on: 2012-03-27
 Exchange Rate: 17.3831
 Applicable on: 2012-03-26
 Exchange Rate: 17.3806
 Applicable on: 2012-03-23
 Exchange Rate: 17.3781
 Applicable on: 2012-03-22
 Exchange Rate: 17.3755
 Applicable on: 2012-03-21
 Exchange Rate: 17.3727
 Applicable on: 2012-03-20
 Exchange Rate: 17.3700
 Applicable on: 2012-03-19
 Exchange Rate: 17.3649
 Applicable on: 2012-03-15
 Exchange Rate: 17.6323
 Applicable on: 2012-03-14
 Exchange Rate: 17.3595
 Applicable on: 2012-03-13
 Exchange Rate: 17.3568
 Applicable on: 2012-03-12
 Exchange Rate: 17.3542
 Applicable on: 2012-03-09
 Exchange Rate: 17.3517
 Applicable on: 2012-03-08
 Exchange Rate: 17.3491
 Applicable on: 2012-03-07
 Exchange Rate: 17.3464
 Applicable on: 2012-03-06
 Exchange Rate: 17.3435
 Applicable on: 2012-03-05
 Exchange Rate: 17.3407
 Applicable on: 2012-03-01
 Exchange Rate: 17.3380
 Applicable on: 2012-02-29
 Exchange Rate: 17.3355
 Applicable on: 2012-02-28
 Exchange Rate: 17.3329
 Applicable on: 2012-02-27
 Exchange Rate: 17.3302
 Applicable on: 2012-02-24
 Exchange Rate: 17.3247
 Applicable on: 2012-02-22
 Exchange Rate: 17.3196
 Applicable on: 2012-02-20
 Exchange Rate: 17.3170
 Applicable on: 2012-02-17
 Exchange Rate: 17.3143
 Applicable on: 2012-02-16
 Exchange Rate: 17.3114
 Applicable on: 2012-02-15
 Exchange Rate: 17.3086
 Applicable on: 2012-02-14
 Exchange Rate: 17.3059
 Applicable on: 2012-02-13
 Exchange Rate: 17.3033
 Applicable on: 2012-02-10
 Exchange Rate: 17.3006
 Applicable on: 2012-02-09
 Exchange Rate: 17.2925
 Applicable on: 2012-02-07
 Exchange Rate: 17.2898
 Applicable on: 2012-02-06
 Exchange Rate: 17.2868
 Applicable on: 2012-02-02
 Exchange Rate: 17.2839
 Applicable on: 2012-02-01
 Exchange Rate: 17.2810
 Applicable on: 2012-01-31
 Exchange Rate: 17.2782
 Applicable on: 2012-01-30
 Exchange Rate: 17.2755
 Applicable on: 2012-01-27
 Exchange Rate: 17.2729
 Applicable on: 2012-01-26
 Exchange Rate: 17.2701
 Applicable on: 2012-01-25
 Exchange Rate: 17.2674
 Applicable on: 2012-01-24
 Exchange Rate: 17.2648
 Applicable on: 2012-01-23
 Exchange Rate: 17.2620
 Applicable on: 2012-01-19
 Exchange Rate: 17.2564
 Applicable on: 2012-01-17
 Exchange Rate: 17.2535
 Applicable on: 2012-01-16
 Exchange Rate: 17.2507
 Applicable on: 2012-01-13
 Exchange Rate: 17.2080
 Applicable on: 2011-12-22
 Exchange Rate: 17.2058
 Applicable on: 2011-12-21
 Exchange Rate: 17.2038
 Applicable on: 2011-12-20
 Exchange Rate: 17.1997
 Applicable on: 2011-12-16
 Exchange Rate: 17.1974
 Applicable on: 2011-12-15
 Exchange Rate: 17.1952
 Applicable on: 2011-12-14
 Exchange Rate: 17.1932
 Applicable on: 2011-12-13
 Exchange Rate: 17.1911
 Applicable on: 2011-12-12
 Exchange Rate: 17.1889
 Applicable on: 2011-12-09
 Exchange Rate: 17.1865
 Applicable on: 2011-12-08
 Exchange Rate: 17.1842
 Applicable on: 2011-12-07
 Exchange Rate: 17.1820
 Applicable on: 2011-12-06
 Exchange Rate: 17.1801
 Applicable on: 2011-12-05
 Exchange Rate: 17.1781
 Applicable on: 2011-12-02
 Exchange Rate: 17.1758
 Applicable on: 2011-12-01
 Exchange Rate: 17.1737
 Applicable on: 2011-11-30
 Exchange Rate: 17.1716
 Applicable on: 2011-11-29
 Exchange Rate: 17.1697
 Applicable on: 2011-11-28
 Exchange Rate: 17.1677
 Applicable on: 2011-11-25
 Exchange Rate: 17.1633
 Applicable on: 2011-11-24
 Exchange Rate: 17.1592
 Applicable on: 2011-11-21
 Exchange Rate: 17.1572
 Applicable on: 2011-11-18
 Exchange Rate: 17.1549
 Applicable on: 2011-11-17
 Exchange Rate: 17.1528
 Applicable on: 2011-11-16
 Exchange Rate: 17.1506
 Applicable on: 2011-11-15
 Exchange Rate: 17.1482
 Applicable on: 2011-11-14
 Exchange Rate: 17.1460
 Applicable on: 2011-11-11
 Exchange Rate: 17.1439
 Applicable on: 2011-11-10
 Exchange Rate: 17.1419
 Applicable on: 2011-11-09
 Exchange Rate: 17.1398
 Applicable on: 2011-11-08
 Exchange Rate: 17.1379
 Applicable on: 2011-11-07
 Exchange Rate: 17.1358
 Applicable on: 2011-11-04
 Exchange Rate: 17.1338
 Applicable on: 2011-11-03
 Exchange Rate: 17.1299
 Applicable on: 2011-11-01
 Exchange Rate: 17.1277
 Applicable on: 2011-10-31
 Exchange Rate: 17.1254
 Applicable on: 2011-10-28
 Exchange Rate: 17.1235
 Applicable on: 2011-10-27
 Exchange Rate: 17.1212
 Applicable on: 2011-10-26
 Exchange Rate: 17.1188
 Applicable on: 2011-10-25
 Exchange Rate: 17.1169
 Applicable on: 2011-10-24
 Exchange Rate: 17.1148
 Applicable on: 2011-10-21
 Exchange Rate: 17.1127
 Applicable on: 2011-10-20
 Exchange Rate: 17.1104
 Applicable on: 2011-10-19
 Exchange Rate: 17.1081
 Applicable on: 2011-10-18
 Exchange Rate: 17.1059
 Applicable on: 2011-10-17
 Exchange Rate: 17.1038
 Applicable on: 2011-10-14
 Exchange Rate: 17.1019
 Applicable on: 2011-10-13
 Exchange Rate: 17.0999
 Applicable on: 2011-10-12
 Exchange Rate: 17.0978
 Applicable on: 2011-10-11
 Exchange Rate: 17.0959
 Applicable on: 2011-10-10
 Exchange Rate: 17.0939
 Applicable on: 2011-10-07
 Exchange Rate: 17.0920
 Applicable on: 2011-10-06
 Exchange Rate: 17.0899
 Applicable on: 2011-10-05
 Exchange Rate: 17.0877
 Applicable on: 2011-10-04
 Exchange Rate: 17.0856
 Applicable on: 2011-10-03
 Exchange Rate: 17.0834
 Applicable on: 2011-09-30
 Exchange Rate: 17.0812
 Applicable on: 2011-09-29
 Exchange Rate: 17.0789
 Applicable on: 2011-09-27
 Exchange Rate: 17.0767
 Applicable on: 2011-09-26
 Exchange Rate: 17.0745
 Applicable on: 2011-09-23
 Exchange Rate: 17.0700
 Applicable on: 2011-09-21
 Exchange Rate: 17.0677
 Applicable on: 2011-09-20
 Exchange Rate: 17.0652
 Applicable on: 2011-09-19
 Exchange Rate: 17.0625
 Applicable on: 2011-09-16
 Exchange Rate: 17.0598
 Applicable on: 2011-09-15
 Exchange Rate: 17.0570
 Applicable on: 2011-09-14
 Exchange Rate: 17.0543
 Applicable on: 2011-09-13
 Exchange Rate: 17.0513
 Applicable on: 2011-09-09
 Exchange Rate: 17.0488
 Applicable on: 2011-09-08
 Exchange Rate: 17.0458
 Applicable on: 2011-09-07
 Exchange Rate: 17.0430
 Applicable on: 2011-09-06
 Exchange Rate: 17.0402
 Applicable on: 2011-09-05
 Exchange Rate: 17.0375
 Applicable on: 2011-09-02
 Exchange Rate: 17.0346
 Applicable on: 2011-09-01
 Exchange Rate: 17.0290
 Applicable on: 2011-08-29
 Exchange Rate: 17.0260
 Applicable on: 2011-08-26
 Exchange Rate: 17.0233
 Applicable on: 2011-08-25
 Exchange Rate: 17.0205
 Applicable on: 2011-08-24
 Exchange Rate: 17.0176
 Applicable on: 2011-08-23
 Exchange Rate: 17.0149
 Applicable on: 2011-08-22
 Exchange Rate: 17.0122
 Applicable on: 2011-08-19
 Exchange Rate: 17.0065
 Applicable on: 2011-08-17
 Exchange Rate: 17.0010
 Applicable on: 2011-08-15
 Exchange Rate: 16.9982
 Applicable on: 2011-08-12
 Exchange Rate: 16.9954
 Applicable on: 2011-08-11
 Exchange Rate: 16.9927
 Applicable on: 2011-08-10
 Exchange Rate: 16.9898
 Applicable on: 2011-08-09
 Exchange Rate: 16.9843
 Applicable on: 2011-08-05
 Exchange Rate: 16.9815
 Applicable on: 2011-08-04
 Exchange Rate: 16.9786
 Applicable on: 2011-08-03
 Exchange Rate: 16.9758
 Applicable on: 2011-08-02
 Exchange Rate: 16.9620
 Applicable on: 2011-07-26
 Exchange Rate: 16.9592
 Applicable on: 2011-07-25
 Exchange Rate: 16.9562
 Applicable on: 2011-07-22
 Exchange Rate: 16.9478
 Applicable on: 2011-07-19
 Exchange Rate: 16.9449
 Applicable on: 2011-07-18
 Exchange Rate: 16.9421
 Applicable on: 2011-07-15
 Exchange Rate: 16.9393
 Applicable on: 2011-07-14
 Exchange Rate: 16.9338
 Applicable on: 2011-07-12
 Exchange Rate: 16.9254
 Applicable on: 2011-07-07
 Exchange Rate: 16.9225
 Applicable on: 2011-07-06
 Exchange Rate: 16.9196
 Applicable on: 2011-07-05
 Exchange Rate: 16.9167
 Applicable on: 2011-07-04
 Exchange Rate: 16.9110
 Applicable on: 2011-06-30
 Exchange Rate: 16.9081
 Applicable on: 2011-06-29
 Exchange Rate: 16.9052
 Applicable on: 2011-06-28
 Exchange Rate: 16.9024
 Applicable on: 2011-06-27
 Exchange Rate: 16.8995
 Applicable on: 2011-06-24
 Exchange Rate: 16.8816
 Applicable on: 2011-06-16
 Exchange Rate: 16.8785
 Applicable on: 2011-06-15
 Exchange Rate: 16.8757
 Applicable on: 2011-06-14
 Exchange Rate: 16.8728
 Applicable on: 2011-06-13
 Exchange Rate: 16.8669
 Applicable on: 2011-06-09
 Exchange Rate: 16.8608
 Applicable on: 2011-06-07
 Exchange Rate: 16.8578
 Applicable on: 2011-06-06
 Exchange Rate: 16.8548
 Applicable on: 2011-06-03
 Exchange Rate: 16.7952
 Applicable on: 2011-05-06
 Exchange Rate: 16.7831
 Applicable on: 2011-04-29
 Exchange Rate: 16.7773
 Applicable on: 2011-04-27
 Exchange Rate: 16.7742
 Applicable on: 2011-04-26
 Exchange Rate: 16.7712
 Applicable on: 2011-04-25
 Exchange Rate: 16.7652
 Applicable on: 2011-04-20
 Exchange Rate: 16.7563
 Applicable on: 2011-04-15
 Exchange Rate: 16.7533
 Applicable on: 2011-04-14
 Exchange Rate: 16.7503
 Applicable on: 2011-04-13
 Exchange Rate: 16.7472
 Applicable on: 2011-04-12
 Exchange Rate: 16.7354
 Applicable on: 2011-04-06
 Exchange Rate: 16.7326
 Applicable on: 2011-04-05
 Exchange Rate: 16.7293
 Applicable on: 2011-04-04
 Exchange Rate: 16.7233
 Applicable on: 2011-03-31
 Exchange Rate: 16.7205
 Applicable on: 2011-03-30
 Exchange Rate: 16.7172
 Applicable on: 2011-03-29
 Exchange Rate: 16.7145
 Applicable on: 2011-03-28
 Exchange Rate: 16.7054
 Applicable on: 2011-03-23
 Exchange Rate: 16.6968
 Applicable on: 2011-03-18
 Exchange Rate: 16.6937
 Applicable on: 2011-03-17
 Exchange Rate: 16.6907
 Applicable on: 2011-03-16
 Exchange Rate: 16.6877
 Applicable on: 2011-03-15
 Exchange Rate: 16.6847
 Applicable on: 2011-03-14
 Exchange Rate: 16.6817
 Applicable on: 2011-03-11
 Exchange Rate: 16.6757
 Applicable on: 2011-03-09
 Exchange Rate: 16.6727
 Applicable on: 2011-03-08
 Exchange Rate: 16.6697
 Applicable on: 2011-03-07
 Exchange Rate: 16.6667
 Applicable on: 2011-03-04
 Exchange Rate: 16.6637
 Applicable on: 2011-03-03
 Exchange Rate: 16.6607
 Applicable on: 2011-03-01
 Exchange Rate: 16.6577
 Applicable on: 2011-02-28
 Exchange Rate: 16.6547
 Applicable on: 2011-02-25
 Exchange Rate: 16.6517
 Applicable on: 2011-02-24
 Exchange Rate: 16.6461
 Applicable on: 2011-02-22
 Exchange Rate: 16.6404
 Applicable on: 2011-02-18
 Exchange Rate: 16.6376
 Applicable on: 2011-02-17
 Exchange Rate: 16.6348
 Applicable on: 2011-02-16
 Exchange Rate: 16.6319
 Applicable on: 2011-02-14
 Exchange Rate: 16.6260
 Applicable on: 2011-02-10
 Exchange Rate: 16.6235
 Applicable on: 2011-02-09
 Exchange Rate: 16.6206
 Applicable on: 2011-02-08
 Exchange Rate: 16.6178
 Applicable on: 2011-02-07
 Exchange Rate: 16.6150
 Applicable on: 2011-02-04
 Exchange Rate: 16.6122
 Applicable on: 2011-02-03
 Exchange Rate: 16.6093
 Applicable on: 2011-02-02
 Exchange Rate: 16.6065
 Applicable on: 2011-02-01
 Exchange Rate: 16.6037
 Applicable on: 2011-01-31
 Exchange Rate: 16.6009
 Applicable on: 2011-01-28
 Exchange Rate: 16.5980
 Applicable on: 2011-01-27
 Exchange Rate: 16.5952
 Applicable on: 2011-01-26
 Exchange Rate: 16.5924
 Applicable on: 2011-01-25
 Exchange Rate: 16.5896
 Applicable on: 2011-01-24
 Exchange Rate: 16.5868
 Applicable on: 2011-01-21
 Exchange Rate: 16.5841
 Applicable on: 2011-01-20
 Exchange Rate: 16.5815
 Applicable on: 2011-01-18
 Exchange Rate: 16.5760
 Applicable on: 2011-01-14
 Exchange Rate: 16.5619
 Applicable on: 2011-01-06
 Exchange Rate: 16.5591
 Applicable on: 2011-01-05
 Exchange Rate: 16.5508
 Applicable on: 2010-12-31
 Exchange Rate: 16.5479
 Applicable on: 2010-12-30
 Exchange Rate: 16.5455
 Applicable on: 2010-12-29
 Exchange Rate: 16.5429
 Applicable on: 2010-12-28
 Exchange Rate: 16.5325
 Applicable on: 2010-12-22
 Exchange Rate: 16.5275
 Applicable on: 2010-12-20
 Exchange Rate: 16.5224
 Applicable on: 2010-12-16
 Exchange Rate: 16.5118
 Applicable on: 2010-12-10
 Exchange Rate: 16.5065
 Applicable on: 2010-12-08
 Exchange Rate: 16.5039
 Applicable on: 2010-12-07
 Exchange Rate: 16.5012
 Applicable on: 2010-12-06
 Exchange Rate: 16.4960
 Applicable on: 2010-12-02
 Exchange Rate: 16.4907
 Applicable on: 2010-11-30
 Exchange Rate: 16.4880
 Applicable on: 2010-11-29
 Exchange Rate: 16.4828
 Applicable on: 2010-11-25
 Exchange Rate: 16.4801
 Applicable on: 2010-11-24
 Exchange Rate: 16.4775
 Applicable on: 2010-11-23
 Exchange Rate: 16.4749
 Applicable on: 2010-11-22
 Exchange Rate: 16.4722
 Applicable on: 2010-11-19
 Exchange Rate: 16.4696
 Applicable on: 2010-11-18
 Exchange Rate: 16.4670
 Applicable on: 2010-11-17
 Exchange Rate: 16.4595
 Applicable on: 2010-11-11
 Exchange Rate: 16.4518
 Applicable on: 2010-11-08
 Exchange Rate: 16.4465
 Applicable on: 2010-11-04